Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Europa Oil & Gas (holdings) Plc (EOG)
Europa Oil & Gas (holdings) Plc (EOG) Historical

EOG Europa Oil & Gas (holdings) Plc

0.95

0.00 (0.00%)

Last Updated: 02:34:52

Delayed by 15 minutes

EOG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.95	0.00	0.00%	0.95	0.95	0.95	644,574
Apr 25 2024	0.95	0.00	0.00%	0.95	0.95	0.95	316,691
Apr 24 2024	0.95	0.00	0.00%	0.95	0.95	0.95	1,006,125
Apr 23 2024	0.95	0.00	0.00%	0.95	0.95	0.925	1,836,811
Apr 22 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	2,660,948
Apr 19 2024	0.975	0.00	0.00%	0.95	0.975	0.95	1,813,647
Apr 18 2024	0.975	0.00	0.00%	0.975	0.975	0.975	630,659
Apr 17 2024	0.975	-0.025	-2.50%	1.00	1.015	0.975	7,007,778
Apr 16 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,160,398
Apr 15 2024	1.00	0.00	0.00%	1.00	1.00	1.00	542,109
Apr 12 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,993,769
Apr 11 2024	1.00	0.00	0.00%	1.00	1.00	1.00	818,121
Apr 10 2024	1.00	0.00	0.00%	1.00	1.00	1.00	1,363,233
Apr 09 2024	1.00	0.04	4.17%	0.975	1.00	0.975	1,190,657
Apr 08 2024	0.96	-0.015	-1.54%	0.975	0.975	0.96	3,184,628
Apr 05 2024	0.975	-0.025	-2.50%	1.00	1.00	0.975	1,810,272
Apr 04 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,018,773
Apr 03 2024	1.00	0.00	0.00%	1.00	1.00	1.00	274,186
Apr 02 2024	1.00	0.00	0.00%	1.00	1.00	0.975	5,362,489
Mar 28 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,396,065
Mar 27 2024	1.00	0.00	0.00%	1.00	1.00	1.00	699,147
Mar 26 2024	1.00	0.00	0.00%	1.00	1.00	1.00	418,346
Mar 25 2024	1.00	0.00	0.00%	1.00	1.00	1.00	2,829,896
Mar 22 2024	1.00	0.00	0.00%	1.00	1.00	1.00	4,283,391
Mar 21 2024	1.00	-0.025	-2.44%	1.025	1.025	0.975	2,117,630
Mar 20 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	4,286,082
Mar 19 2024	1.05	0.00	0.00%	1.05	1.05	1.05	327,377
Mar 18 2024	1.05	0.00	0.00%	1.05	1.05	1.05	689,584
Mar 15 2024	1.05	-0.03	-2.33%	1.075	1.075	1.05	1,366,677
Mar 14 2024	1.075	-0.05	-4.44%	1.125	1.125	1.075	1,628,379
Mar 13 2024	1.125	0.02	2.27%	1.10	1.125	1.10	2,612,158
Mar 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	825,038
Mar 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	347,322
Mar 08 2024	1.10	0.05	4.76%	1.05	1.10	1.05	2,673,808
Mar 07 2024	1.05	-0.05	-4.55%	1.10	1.10	1.025	3,221,024
Mar 06 2024	1.10	-0.03	-2.22%	1.125	1.125	1.10	814,438
Mar 05 2024	1.125	0.08	7.14%	1.05	1.125	1.05	2,277,108
Mar 04 2024	1.05	0.00	0.00%	1.05	1.05	1.05	569,701
Mar 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	364,344
Feb 29 2024	1.05	0.00	0.00%	1.05	1.05	1.05	124,259
Feb 28 2024	1.05	-0.10	-8.70%	1.15	1.15	1.025	2,667,894
Feb 27 2024	1.15	0.10	9.52%	1.05	1.15	1.05	2,104,260
Feb 26 2024	1.05	-0.03	-2.33%	1.05	1.05	1.05	573,995
Feb 23 2024	1.075	0.05	4.88%	1.025	1.075	1.025	3,114,740
Feb 22 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	2,363,781
Feb 21 2024	1.05	0.00	0.00%	1.05	1.05	1.05	2,016,533
Feb 20 2024	1.05	0.03	2.44%	1.025	1.05	1.025	2,404,004
Feb 19 2024	1.025	0.00	0.00%	1.025	1.025	1.025	1,834,789
Feb 16 2024	1.025	0.00	0.00%	1.025	1.025	1.00	3,302,114
Feb 15 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	1,735,247
Feb 14 2024	1.05	0.03	2.44%	1.075	1.075	1.05	1,600,374
Feb 13 2024	1.025	0.02	2.50%	1.00	1.025	1.00	1,681,666
Feb 12 2024	1.00	-0.025	-2.44%	1.025	1.025	0.975	3,561,482
Feb 09 2024	1.025	0.00	0.00%	1.025	1.025	1.025	1,285,684
Feb 08 2024	1.025	0.00	0.00%	1.025	1.025	1.025	643,940
Feb 07 2024	1.025	0.00	0.00%	1.025	1.025	0.975	4,768,915
Feb 06 2024	1.025	0.00	0.00%	1.025	1.025	1.025	589,931
Feb 05 2024	1.025	-0.03	-2.38%	1.05	1.05	1.025	2,395,774
Feb 02 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1,284,156
Feb 01 2024	1.05	0.00	0.00%	1.05	1.05	1.05	1,634,702
Jan 31 2024	1.05	0.00	0.00%	1.05	1.05	1.05	607,066
Jan 30 2024	1.05	-0.10	-8.70%	1.15	1.175	1.025	12,601,839

Europa Oil & Gas (holdin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions