We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 17.701863354 | 16.1 | 19.6 | 16.05 | 81451 | 17.49740839 | DE |
| 4 | 5 | 35.8422939068 | 13.95 | 19.6 | 12.85 | 57304 | 16.01207567 | DE |
| 12 | 5.95 | 45.7692307692 | 13 | 19.6 | 12 | 68313 | 14.55350195 | DE |
| 26 | 7.7 | 68.4444444444 | 11.25 | 19.6 | 11.15 | 72757 | 14.97737659 | DE |
| 52 | 0.7 | 3.83561643836 | 18.25 | 32 | 11.15 | 116385 | 17.50678093 | DE |
| 156 | -0.95 | -4.77386934673 | 19.9 | 49.5 | 9 | 103172 | 25.00696113 | DE |
| 260 | -30.95 | -62.0240480962 | 49.9 | 49.9 | 9 | 116904 | 25.52210375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 19.3 | 2.33 | 13.70 | 18.5 | 19.55 | 18.5 | 91553 |
| 1714149000 | 16.975 | -0.28 | -1.59 | 16.85 | 16.975 | 16.55 | 44160 |
| 1714062600 | 17.25 | 0.05 | 0.29 | 17.25 | 17.25 | 17.25 | 11141 |
| 1713976200 | 17.2 | 0.7 | 4.24 | 16.95 | 17.9 | 16.95 | 172172 |
| 1713889800 | 16.5 | 0 | 0.00 | 16.1 | 17 | 16.05 | 88230 |
| 1713803400 | 16.5 | 1 | 6.45 | 15.1 | 16.95 | 15.1 | 123231 |
| 1713544200 | 15.5 | 0 | 0.00 | 15.05 | 15.5 | 15.05 | 11798 |
| 1713457800 | 15.5 | 0.23 | 1.47 | 15 | 16.149999 | 15 | 12266 |
| 1713371400 | 15.275 | -0.23 | -1.45 | 15.1 | 16 | 15.05 | 6955 |
| 1713285000 | 15.5 | -0.38 | -2.36 | 15.55 | 15.55 | 15.5 | 23301 |
| 1713198600 | 15.875 | -0.15 | -0.94 | 15.875 | 15.875 | 15.875 | 10782 |
| 1712939400 | 16.024999 | 1.52 | 10.52 | 14.9 | 16.024999 | 14.9 | 233612 |
| 1712853000 | 14.5 | 0.68 | 4.88 | 14.45 | 14.5 | 13.25 | 26240 |
| 1712766600 | 13.825 | -0.38 | -2.64 | 13.85 | 14.2 | 13.825 | 16636 |
| 1712680200 | 14.2 | 0.57 | 4.22 | 13.3 | 14.2 | 12.95 | 37964 |
| 1712593800 | 13.625 | -0.8 | -5.55 | 13.625 | 13.625 | 13.625 | 21806 |
| 1712334600 | 14.425 | 0.43 | 3.04 | 13.65 | 14.425 | 12.85 | 9061 |
| 1712248200 | 14 | -0.23 | -1.58 | 13.5 | 14.05 | 13.5 | 152514 |
| 1712161800 | 14.225 | 0.7 | 5.18 | 14 | 14.225 | 14 | 17044 |
| 1712075400 | 13.525 | 0.35 | 2.66 | 13.95 | 14 | 13.525 | 35617 |
| 1711647000 | 13.175 | -0.98 | -6.89 | 13.05 | 13.175 | 12.5 | 88796 |
| 1711560600 | 14.15 | 0.83 | 6.19 | 13.95 | 14.3 | 13.95 | 34987 |
| 1711474200 | 13.325 | -0.8 | -5.66 | 13.05 | 13.325 | 13 | 81585 |
| 1711387800 | 14.125 | 0.75 | 5.61 | 13.35 | 14.125 | 12.95 | 474093 |
| 1711128600 | 13.375 | -0.98 | -6.79 | 14.35 | 14.35 | 13.05 | 34718 |
| 1711042200 | 14.35 | 0 | 0.00 | 14.5 | 14.5 | 13.85 | 37245 |
| 1710955800 | 14.35 | -0.28 | -1.88 | 14.85 | 14.9 | 13.85 | 24698 |
| 1710869400 | 14.625 | -0.25 | -1.68 | 14.55 | 14.625 | 14.5 | 14419 |
| 1710783000 | 14.875 | 0.13 | 0.85 | 14.875 | 14.875 | 14.875 | 0 |
| 1710523800 | 14.75 | 0.4 | 2.79 | 14.55 | 14.75 | 14.45 | 141396 |
| 1710437400 | 14.35 | -0.15 | -1.03 | 14.45 | 14.55 | 14.35 | 106035 |
| 1710351000 | 14.5 | 0.13 | 0.87 | 14 | 14.5 | 14 | 84244 |
| 1710264600 | 14.375 | -0.03 | -0.17 | 14.35 | 14.375 | 13.8 | 102260 |
| 1710178200 | 14.4 | -0.15 | -1.03 | 14.35 | 14.4 | 14.35 | 26452 |
| 1709919000 | 14.55 | 0 | 0.00 | 14.35 | 14.55 | 14.35 | 91998 |
| 1709832600 | 14.55 | 0.55 | 3.93 | 13.7 | 14.55 | 13 | 258946 |
| 1709746200 | 14 | 0.4 | 2.94 | 13.5 | 14 | 13.5 | 19921 |
| 1709659800 | 13.6 | 0.1 | 0.74 | 13.5 | 13.6 | 13 | 388274 |
| 1709573400 | 13.5 | -0.25 | -1.82 | 13.5 | 13.5 | 13.5 | 39 |
| 1709314200 | 13.75 | 0.13 | 0.92 | 14 | 14 | 13.75 | 18670 |
| 1709227800 | 13.625 | 0 | 0.00 | 13.5 | 13.625 | 13.3 | 87155 |
| 1709141400 | 13.625 | -0.13 | -0.91 | 13.5 | 13.625 | 13.5 | 76949 |
| 1709055000 | 13.75 | -0.13 | -0.90 | 13.75 | 13.75 | 13.75 | 21579 |
| 1708968600 | 13.875 | 0.3 | 2.21 | 13.3 | 13.875 | 13.3 | 5779 |
| 1708709400 | 13.575 | -0.03 | -0.18 | 13.5 | 13.575 | 13.5 | 41042 |
| 1708623000 | 13.6 | 1.48 | 12.16 | 12.05 | 13.6 | 12 | 170128 |
| 1708536600 | 12.125 | -0.8 | -6.19 | 12.5 | 12.5 | 12.125 | 11046 |
| 1708450200 | 12.925 | -0.1 | -0.77 | 12.5 | 12.925 | 12.5 | 15219 |
| 1708363800 | 13.025 | 0.25 | 1.96 | 13.35 | 13.4 | 12.75 | 11672 |
| 1708104600 | 12.775 | -0.1 | -0.78 | 13.4 | 13.4 | 12.65 | 1083 |
| 1708018200 | 12.875 | 0.32 | 2.59 | 12.875 | 12.875 | 12.875 | 10572 |
| 1707931800 | 12.55 | -0.4 | -3.09 | 12.55 | 12.55 | 12.55 | 192 |
| 1707845400 | 12.95 | -0.03 | -0.19 | 13.4 | 13.4 | 12.5 | 111300 |
| 1707759000 | 12.975 | -0.1 | -0.76 | 12.5 | 13.65 | 12.5 | 408 |
| 1707499800 | 13.075 | -0.03 | -0.19 | 13.075 | 13.075 | 13.075 | 0 |
| 1707413400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 414 |
| 1707327000 | 13.1 | -0.18 | -1.32 | 13.1 | 13.1 | 13.1 | 32952 |
| 1707240600 | 13.275 | 0.13 | 0.95 | 13 | 13.275 | 12.95 | 53186 |
| 1707154200 | 13.15 | -0.75 | -5.40 | 13.3 | 13.3 | 13 | 39792 |
| 1706895000 | 13.9 | -0.18 | -1.24 | 13.9 | 13.9 | 13.9 | 617 |
| 1706808600 | 14.075 | -0.13 | -0.88 | 14.075 | 14.075 | 14.075 | 23237 |
| 1706722200 | 14.2 | 0.15 | 1.07 | 13.7 | 14.2 | 13.7 | 10527 |
| 1706635800 | 14.05 | 0.2 | 1.44 | 13.3 | 14.05 | 13.1 | 74746 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
