We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 41.09 | 0.37 | 0.90 | 40.88 | 41.1225 | 40.735 | 1259 |
| 1717086600 | 40.725 | 0.05 | 0.12 | 40.725 | 40.725 | 40.725 | 3015 |
| 1717000200 | 40.6775 | -0.38 | -0.92 | 40.77 | 40.77 | 40.675 | 2968 |
| 1716913800 | 41.055 | 0.21 | 0.52 | 40.89 | 41.3175 | 40.27 | 1353 |
| 1716568200 | 40.8425 | -0.14 | -0.34 | 40.79 | 41.1475 | 40.7175 | 1908 |
| 1716481800 | 40.98 | -0.08 | -0.19 | 41.22 | 41.3 | 40.9575 | 2352 |
| 1716395400 | 41.06 | -0.93 | -2.22 | 41.56 | 41.56 | 40.9075 | 2593 |
| 1716309000 | 41.9925 | -0.05 | -0.11 | 41.815 | 42.2125 | 41.275 | 5313 |
| 1716222600 | 42.0375 | 0.23 | 0.56 | 42.21 | 42.5375 | 41.9175 | 9935 |
| 1715963400 | 41.805 | 0 | 0.00 | 41.935 | 41.935 | 41.69 | 4186 |
| 1715877000 | 41.805 | 0 | 0.00 | 41.59 | 42.0025 | 41.59 | 3134 |
| 1715790600 | 41.805 | -0.27 | -0.64 | 41.805 | 41.805 | 41.805 | 2725 |
| 1715704200 | 42.075 | -0.15 | -0.36 | 42.355 | 42.425 | 41.9675 | 7421 |
| 1715617800 | 42.2275 | -0.4 | -0.93 | 42.2275 | 42.2275 | 42.2275 | 2867 |
| 1715358600 | 42.625 | 0.13 | 0.31 | 42.58 | 42.885 | 42.545 | 3541 |
| 1715272200 | 42.495 | 0.3 | 0.71 | 42.57 | 42.57 | 42.4825 | 5685 |
| 1715185800 | 42.195 | 0.07 | 0.17 | 41.895 | 42.215 | 41.845 | 6251 |
| 1715099400 | 42.1225 | 0.77 | 1.87 | 42.095 | 42.1925 | 41.95 | 3489 |
| 1714753800 | 41.35 | -0.42 | -1.01 | 41.35 | 41.35 | 41.35 | 2508 |
| 1714667400 | 41.77 | 0.18 | 0.43 | 41.875 | 41.9575 | 41.655 | 6650 |
| 1714581000 | 41.59 | -0.98 | -2.31 | 42.015 | 42.19 | 41.53 | 4267 |
| 1714494600 | 42.5725 | -0.4 | -0.92 | 42.895 | 43.18 | 42.5 | 1648 |
| 1714408200 | 42.9675 | 0.03 | 0.07 | 43.19 | 43.19 | 42.725 | 12302 |
| 1714149000 | 42.9375 | -0.09 | -0.20 | 43.13 | 43.34 | 42.73 | 8324 |
| 1714062600 | 43.0225 | -0.09 | -0.20 | 43.155 | 43.31 | 42.705 | 5767 |
| 1713976200 | 43.11 | 0.04 | 0.09 | 43.26 | 43.2875 | 42.8275 | 1855 |
| 1713889800 | 43.07 | -0.15 | -0.35 | 43.44 | 43.45 | 42.7975 | 9544 |
| 1713803400 | 43.22 | 0.35 | 0.82 | 42.84 | 43.3275 | 42.755 | 13596 |
| 1713544200 | 42.8675 | 0.41 | 0.96 | 42.19 | 42.9775 | 42.0425 | 4502 |
| 1713457800 | 42.46 | -0.1 | -0.23 | 42.24 | 42.55 | 42.0625 | 2364 |
| 1713371400 | 42.56 | 0.08 | 0.19 | 42.455 | 42.745 | 42.2775 | 1696 |
| 1713285000 | 42.4775 | -0.63 | -1.46 | 42.905 | 42.905 | 42.18 | 9735 |
| 1713198600 | 43.105 | -0.92 | -2.10 | 43.445 | 43.4725 | 43.085 | 10043 |
| 1712939400 | 44.0275 | 0.85 | 1.96 | 43.875 | 44.35 | 43.845 | 8513 |
| 1712853000 | 43.18 | -0.21 | -0.49 | 43.585 | 43.795 | 43.095 | 2481 |
| 1712766600 | 43.3925 | 0.49 | 1.15 | 43.205 | 43.55 | 43.04 | 6769 |
| 1712680200 | 42.9 | -0.29 | -0.66 | 43.155 | 43.2125 | 42.7825 | 10408 |
| 1712593800 | 43.185 | 0.11 | 0.26 | 43.16 | 43.395 | 42.9375 | 22479 |
| 1712334600 | 43.075 | 0.18 | 0.42 | 42.99 | 43.2225 | 42.86 | 7541 |
| 1712248200 | 42.895 | 0.07 | 0.16 | 42.705 | 42.9775 | 42.645 | 4943 |
| 1712161800 | 42.825 | 0.43 | 1.01 | 42.81 | 42.9475 | 42.52 | 3793 |
| 1712075400 | 42.3975 | 0.94 | 2.26 | 42.325 | 42.72 | 42.0875 | 12001 |
| 1711647000 | 41.46 | 0.42 | 1.02 | 41.445 | 41.63 | 41.26 | 6997 |
| 1711560600 | 41.04 | -0.06 | -0.15 | 41.055 | 41.055 | 41.0175 | 3386 |
| 1711474200 | 41.1025 | -0.22 | -0.52 | 41.36 | 41.43 | 40.935 | 11609 |
| 1711387800 | 41.3175 | 0.36 | 0.89 | 41.15 | 41.3775 | 41.11 | 2381 |
| 1711128600 | 40.955 | 0.16 | 0.38 | 41 | 41.0775 | 40.845 | 4757 |
| 1711042200 | 40.8 | 0.46 | 1.15 | 40.43 | 40.855 | 40.415 | 3675 |
| 1710955800 | 40.335 | -0.21 | -0.51 | 40.645 | 40.645 | 40.295 | 6076 |
| 1710869400 | 40.5425 | 0.41 | 1.02 | 40.38 | 40.5825 | 40.3425 | 10968 |
| 1710783000 | 40.1325 | 0.19 | 0.48 | 40.045 | 40.16 | 39.91 | 2022 |
| 1710523800 | 39.9425 | 0.22 | 0.54 | 39.915 | 39.9575 | 39.9075 | 2827 |
| 1710437400 | 39.7275 | 0.37 | 0.95 | 39.655 | 39.745 | 39.655 | 3040 |
| 1710351000 | 39.355 | 0.51 | 1.32 | 39.335 | 39.3625 | 39.33 | 2475 |
| 1710264600 | 38.8425 | 0.33 | 0.85 | 38.85 | 39.0375 | 38.7525 | 2586 |
| 1710178200 | 38.515 | 0.22 | 0.56 | 38.515 | 38.515 | 38.515 | 3966 |
| 1709919000 | 38.3 | -0.26 | -0.68 | 38.335 | 38.355 | 38.2125 | 2528 |
| 1709832600 | 38.5625 | -0.1 | -0.25 | 38.34 | 38.665 | 38.255 | 2544 |
| 1709746200 | 38.6575 | 0.37 | 0.95 | 38.61 | 38.7525 | 38.4425 | 2373 |
| 1709659800 | 38.2925 | 0.18 | 0.47 | 38.2925 | 38.2925 | 38.2925 | 3295 |
| 1709573400 | 38.1125 | -0.56 | -1.45 | 38.41 | 38.56 | 38.0975 | 1752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
