We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 28.73 | 0.31 | 1.09 | 28.73 | 28.73 | 28.73 | 0 |
| 1715790600 | 28.42 | 0.07 | 0.23 | 28.42 | 28.42 | 28.42 | 0 |
| 1715704200 | 28.355 | -0.08 | -0.28 | 28.355 | 28.355 | 28.355 | 0 |
| 1715617800 | 28.435 | -0.07 | -0.23 | 28.435 | 28.435 | 28.435 | 0 |
| 1715358600 | 28.5 | -0.11 | -0.37 | 28.5 | 28.5 | 28.5 | 0 |
| 1715272200 | 28.605 | 0.12 | 0.42 | 28.605 | 28.605 | 28.605 | 0 |
| 1715185800 | 28.485 | 0.04 | 0.16 | 28.485 | 28.485 | 28.485 | 0 |
| 1715099400 | 28.44 | 0.18 | 0.64 | 28.44 | 28.44 | 28.44 | 0 |
| 1714753800 | 28.26 | 0.1 | 0.36 | 28.26 | 28.26 | 28.26 | 0 |
| 1714667400 | 28.16 | -0.03 | -0.11 | 28.16 | 28.16 | 28.16 | 0 |
| 1714581000 | 28.19 | -0.81 | -2.78 | 28.19 | 28.19 | 28.19 | 0 |
| 1714494600 | 28.995 | -0.17 | -0.57 | 28.995 | 28.995 | 28.995 | 0 |
| 1714408200 | 29.16 | -0.07 | -0.22 | 29.16 | 29.16 | 29.16 | 0 |
| 1714149000 | 29.225 | 0.27 | 0.92 | 29.225 | 29.225 | 29.225 | 0 |
| 1714062600 | 28.96 | -0.04 | -0.14 | 28.96 | 28.96 | 28.96 | 0 |
| 1713976200 | 29 | 0.01 | 0.03 | 29 | 29 | 29 | 0 |
| 1713889800 | 28.99 | 0.22 | 0.75 | 28.99 | 28.99 | 28.99 | 0 |
| 1713803400 | 28.775 | 0.12 | 0.42 | 28.4 | 28.775 | 28.4 | 1742 |
| 1713544200 | 28.655 | -0.14 | -0.47 | 28.655 | 28.655 | 28.655 | 0 |
| 1713457800 | 28.79 | -0.38 | -1.29 | 28.79 | 28.79 | 28.79 | 0 |
| 1713371400 | 29.165 | -0.22 | -0.73 | 29.165 | 29.165 | 29.165 | 0 |
| 1713285000 | 29.38 | 0.11 | 0.39 | 29.38 | 29.38 | 29.38 | 0 |
| 1713198600 | 29.265 | -0.6 | -1.99 | 29.265 | 29.265 | 29.265 | 0 |
| 1712939400 | 29.86 | 0.41 | 1.39 | 29.92 | 29.92 | 29.86 | 5 |
| 1712853000 | 29.45 | 0.03 | 0.10 | 29.47 | 29.47 | 29.45 | 230 |
| 1712766600 | 29.42 | -0.16 | -0.52 | 29.42 | 29.42 | 29.42 | 0 |
| 1712680200 | 29.575 | 0.04 | 0.15 | 29.575 | 29.575 | 29.575 | 0 |
| 1712593800 | 29.53 | -0.28 | -0.94 | 29.53 | 29.53 | 29.53 | 0 |
| 1712334600 | 29.81 | 0.48 | 1.64 | 29.81 | 29.81 | 29.81 | 0 |
| 1712248200 | 29.33 | -0.25 | -0.85 | 29.33 | 29.33 | 29.33 | 0 |
| 1712161800 | 29.58 | 0.23 | 0.80 | 29.58 | 29.58 | 29.58 | 0 |
| 1712075400 | 29.345 | 0.72 | 2.53 | 29.345 | 29.345 | 29.345 | 0 |
| 1711647000 | 28.62 | 0.32 | 1.13 | 28.62 | 28.62 | 28.62 | 0 |
| 1711560600 | 28.3 | -0.24 | -0.84 | 28.3 | 28.3 | 28.3 | 0 |
| 1711474200 | 28.54 | -0.04 | -0.12 | 28.54 | 28.54 | 28.54 | 0 |
| 1711387800 | 28.575 | 0.26 | 0.92 | 28.575 | 28.575 | 28.575 | 0 |
| 1711128600 | 28.315 | -0.08 | -0.26 | 28.315 | 28.315 | 28.315 | 0 |
| 1711042200 | 28.39 | -0.15 | -0.53 | 28.6 | 28.6 | 28.39 | 18 |
| 1710955800 | 28.54 | -0.41 | -1.42 | 28.54 | 28.54 | 28.54 | 0 |
| 1710869400 | 28.95 | 0.1 | 0.35 | 28.95 | 28.95 | 28.95 | 0 |
| 1710783000 | 28.85 | 0.27 | 0.93 | 28.85 | 28.85 | 28.85 | 0 |
| 1710523800 | 28.585 | 0.15 | 0.53 | 28.585 | 28.585 | 28.585 | 0 |
| 1710437400 | 28.435 | 0.41 | 1.48 | 28.435 | 28.435 | 28.435 | 0 |
| 1710351000 | 28.02 | 0.29 | 1.03 | 28.02 | 28.02 | 28.02 | 0 |
| 1710264600 | 27.735 | -0.02 | -0.07 | 27.735 | 27.735 | 27.735 | 0 |
| 1710178200 | 27.755 | 0.09 | 0.34 | 27.755 | 27.755 | 27.755 | 0 |
| 1709919000 | 27.66 | -0.37 | -1.30 | 27.66 | 27.66 | 27.66 | 0 |
| 1709832600 | 28.025 | -0.23 | -0.81 | 28.025 | 28.025 | 28.025 | 0 |
| 1709746200 | 28.255 | 0.23 | 0.84 | 28.255 | 28.255 | 28.255 | 0 |
| 1709659800 | 28.02 | -0.28 | -0.99 | 28.02 | 28.02 | 28.02 | 0 |
| 1709573400 | 28.3 | 0.18 | 0.62 | 28.3 | 28.3 | 28.3 | 0 |
| 1709314200 | 28.125 | 0.33 | 1.19 | 28.125 | 28.125 | 28.125 | 0 |
| 1709227800 | 27.795 | 0.09 | 0.31 | 27.795 | 27.795 | 27.795 | 0 |
| 1709141400 | 27.71 | -0.07 | -0.25 | 27.71 | 27.71 | 27.71 | 0 |
| 1709055000 | 27.78 | 0.37 | 1.35 | 27.78 | 27.78 | 27.78 | 0 |
| 1708968600 | 27.41 | 0.18 | 0.66 | 27.41 | 27.41 | 27.41 | 0 |
| 1708709400 | 27.23 | -0.23 | -0.84 | 27.23 | 27.23 | 27.23 | 0 |
| 1708623000 | 27.46 | 0.06 | 0.22 | 27.46 | 27.46 | 27.46 | 0 |
| 1708536600 | 27.4 | 0.65 | 2.43 | 27.4 | 27.4 | 27.4 | 0 |
| 1708450200 | 26.75 | -0.3 | -1.11 | 26.75 | 26.75 | 26.75 | 0 |
| 1708363800 | 27.05 | -0.04 | -0.13 | 27.05 | 27.05 | 27.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
