We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 13.957 | 0.08 | 0.55 | 14.026 | 14.058 | 13.801 | 29562 |
| 1715704200 | 13.88 | -0 | -0.02 | 13.872 | 13.944 | 13.812 | 21397 |
| 1715617800 | 13.883 | 0.02 | 0.14 | 13.838 | 13.955 | 13.8 | 1865 |
| 1715358600 | 13.864 | 0.02 | 0.17 | 13.956 | 13.973 | 13.77 | 6662 |
| 1715272200 | 13.84 | 0.02 | 0.12 | 13.84 | 13.84 | 13.84 | 0 |
| 1715185800 | 13.824 | -0.04 | -0.26 | 13.76 | 13.827 | 13.714 | 13300 |
| 1715099400 | 13.86 | 0.1 | 0.70 | 13.844 | 13.936 | 13.713 | 5469 |
| 1714753800 | 13.764 | 0.06 | 0.44 | 13.774 | 13.892 | 13.665 | 27429 |
| 1714667400 | 13.704 | -0.11 | -0.77 | 13.498 | 13.894 | 13.498 | 135853 |
| 1714581000 | 13.81 | -0.22 | -1.55 | 13.81 | 13.81 | 13.81 | 365 |
| 1714494600 | 14.028 | -0.14 | -0.97 | 14.444 | 14.444 | 13.895 | 1547 |
| 1714408200 | 14.166 | -0.02 | -0.13 | 14.162 | 14.264 | 14.097 | 9 |
| 1714149000 | 14.184 | 0.07 | 0.53 | 14.212 | 14.284 | 14.112 | 8814 |
| 1714062600 | 14.109 | -0.04 | -0.28 | 14.146 | 14.235 | 14.005 | 4321 |
| 1713976200 | 14.148 | 0.05 | 0.37 | 14.174 | 14.271 | 14 | 9 |
| 1713889800 | 14.096 | -0.02 | -0.11 | 14.144 | 14.185 | 13.911 | 1995 |
| 1713803400 | 14.111 | 0.02 | 0.11 | 14.05 | 14.156 | 13.95 | 11206 |
| 1713544200 | 14.096 | 0.03 | 0.20 | 14.058 | 14.195 | 13.979 | 62601 |
| 1713457800 | 14.068 | -0.12 | -0.85 | 14.118 | 14.149 | 13.996 | 6113 |
| 1713371400 | 14.188 | 0.01 | 0.09 | 14.192 | 14.259 | 14.1 | 3411 |
| 1713285000 | 14.175 | -0.01 | -0.06 | 14.17 | 14.245 | 14.09 | 2087 |
| 1713198600 | 14.183 | -0.14 | -1.00 | 14.208 | 14.267 | 14.063 | 10570 |
| 1712939400 | 14.326 | 0.15 | 1.05 | 14.244 | 14.456 | 14.176 | 1989 |
| 1712853000 | 14.177 | -0.04 | -0.31 | 14.184 | 14.251 | 14.1 | 144 |
| 1712766600 | 14.221 | -0.02 | -0.14 | 14.3 | 14.411 | 14.111 | 455346 |
| 1712680200 | 14.241 | 0.04 | 0.25 | 14.241 | 14.241 | 14.241 | 150 |
| 1712593800 | 14.205 | -0.07 | -0.48 | 14.218 | 14.218 | 14.163 | 7211 |
| 1712334600 | 14.274 | 0.17 | 1.18 | 14.282 | 14.309 | 14.223 | 1923 |
| 1712248200 | 14.107 | 0.07 | 0.48 | 14.13 | 14.174 | 13.952 | 72850 |
| 1712161800 | 14.04 | 0.07 | 0.50 | 13.982 | 14.195 | 13.923 | 289 |
| 1712075400 | 13.97 | 0.19 | 1.39 | 14.308 | 14.308 | 13.784 | 19937 |
| 1711647000 | 13.779 | 0.06 | 0.42 | 13.724 | 13.823 | 13.579 | 9422 |
| 1711560600 | 13.722 | 0.01 | 0.09 | 13.598 | 13.732 | 13.567 | 942 |
| 1711474200 | 13.71 | 0 | 0.00 | 13.706 | 13.781 | 13.62 | 34431 |
| 1711387800 | 13.71 | 0.09 | 0.65 | 13.63 | 13.757 | 13.63 | 1940 |
| 1711128600 | 13.621 | -0.03 | -0.20 | 13.634 | 13.708 | 13.572 | 753 |
| 1711042200 | 13.648 | 0.02 | 0.15 | 13.724 | 13.736 | 13.591 | 299 |
| 1710955800 | 13.627 | -0.09 | -0.62 | 13.692 | 13.728 | 13.581 | 4696 |
| 1710869400 | 13.712 | -0.01 | -0.07 | 13.708 | 13.747 | 13.679 | 144132 |
| 1710783000 | 13.721 | 0.05 | 0.40 | 13.686 | 13.783 | 13.684 | 9687 |
| 1710523800 | 13.666 | 0.12 | 0.86 | 13.646 | 13.724 | 13.487 | 1222 |
| 1710437400 | 13.549 | -0.03 | -0.23 | 13.586 | 13.656 | 13.544 | 525 |
| 1710351000 | 13.58 | 0.09 | 0.65 | 13.496 | 13.608 | 13.458 | 4384 |
| 1710264600 | 13.492 | 0.01 | 0.05 | 13.166 | 13.604 | 13.166 | 2246 |
| 1710178200 | 13.485 | 0.18 | 1.33 | 13.398 | 13.499 | 13.344 | 5905 |
| 1709919000 | 13.308 | -0.13 | -0.97 | 13.53 | 13.604 | 13.28 | 9088 |
| 1709832600 | 13.438 | 0.09 | 0.64 | 13.378 | 13.525 | 13.265 | 1570 |
| 1709746200 | 13.352 | 0.05 | 0.38 | 13.266 | 13.402 | 13.174 | 6784 |
| 1709659800 | 13.302 | -0.06 | -0.43 | 13.27 | 13.382 | 13.178 | 4603 |
| 1709573400 | 13.359 | 0.06 | 0.43 | 13.342 | 13.418 | 13.255 | 350 |
| 1709314200 | 13.302 | 0.05 | 0.39 | 13.3 | 13.375 | 13.122 | 629 |
| 1709227800 | 13.25 | -0.02 | -0.12 | 13.25 | 13.25 | 13.25 | 0 |
| 1709141400 | 13.266 | -0.02 | -0.17 | 12.932 | 13.326 | 12.932 | 16338 |
| 1709055000 | 13.288 | 0.15 | 1.17 | 13.254 | 13.364 | 13.167 | 3485 |
| 1708968600 | 13.134 | 0 | 0.03 | 13.09 | 13.176 | 13.054 | 5000 |
| 1708709400 | 13.13 | -0.09 | -0.71 | 13.178 | 13.227 | 13.077 | 36783 |
| 1708623000 | 13.224 | -0.01 | -0.09 | 13.5 | 13.5 | 13.107 | 39890 |
| 1708536600 | 13.236 | 0.04 | 0.33 | 13.234 | 13.296 | 13.159 | 1489 |
| 1708450200 | 13.192 | -0.07 | -0.54 | 13.192 | 13.192 | 13.192 | 2018 |
| 1708363800 | 13.263 | 0.01 | 0.05 | 13.214 | 13.338 | 13.209 | 1734 |
| 1708104600 | 13.257 | 0.02 | 0.14 | 13.186 | 13.301 | 13.097 | 4833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
