We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 9.4075 | 0.2 | 2.22 | 9.408 | 9.5055 | 8.6865 | 35123 |
| 1714062600 | 9.203 | -0.03 | -0.35 | 9.273 | 9.3225 | 8.6205 | 4250 |
| 1713976200 | 9.235 | 0.08 | 0.85 | 9.31 | 9.3555 | 9.227 | 29045 |
| 1713889800 | 9.157 | 0.29 | 3.25 | 9.058 | 9.1755 | 8.509 | 151 |
| 1713803400 | 8.8684999 | 0.17 | 1.98 | 8.811 | 8.9405 | 8.7555 | 3470 |
| 1713544200 | 8.6965 | -0.08 | -0.88 | 8.617 | 8.7215 | 8.617 | 11368 |
| 1713457800 | 8.7739999 | 0.08 | 0.93 | 8.773 | 8.801 | 8.7609999 | 5425 |
| 1713371400 | 8.6935 | -0.05 | -0.57 | 8.753 | 8.8135 | 8.623 | 3523 |
| 1713285000 | 8.743 | -0.14 | -1.58 | 8.7289999 | 8.8125 | 8.582 | 1371 |
| 1713198600 | 8.8829999 | -0.04 | -0.48 | 8.88 | 9.0025 | 8.841 | 556 |
| 1712939400 | 8.9255 | -0.17 | -1.85 | 9.0559999 | 9.0715 | 8.819 | 58306 |
| 1712853000 | 9.094 | 0.03 | 0.30 | 9.15 | 9.275 | 8.9345 | 2406 |
| 1712766600 | 9.067 | -0.04 | -0.45 | 9.193 | 9.279 | 8.8135 | 10112 |
| 1712680200 | 9.108 | 0.03 | 0.32 | 9.046 | 9.14 | 9.046 | 2015 |
| 1712593800 | 9.0785 | 0.06 | 0.72 | 9.042 | 9.117 | 8.9735 | 1338 |
| 1712334600 | 9.014 | -0.09 | -0.95 | 9.012 | 9.0864999 | 8.757 | 1221 |
| 1712248200 | 9.1 | 0.06 | 0.67 | 9.08 | 9.1485 | 8.8325 | 5038 |
| 1712161800 | 9.039 | -0.02 | -0.22 | 9.013 | 9.064 | 8.937 | 5757 |
| 1712075400 | 9.0585 | 0.06 | 0.66 | 9.0079999 | 9.113 | 8.8105 | 518 |
| 1711647000 | 8.9995 | 0.09 | 1.06 | 9.015 | 9.0855 | 8.927 | 4578 |
| 1711560600 | 8.9055 | -0.06 | -0.70 | 8.93 | 9.0254999 | 8.864 | 150 |
| 1711474200 | 8.968 | 0.1 | 1.07 | 8.951 | 9.019 | 8.9135 | 13084 |
| 1711387800 | 8.873 | -0.05 | -0.53 | 8.91 | 8.962 | 8.8565 | 34146 |
| 1711128600 | 8.9205 | -0.13 | -1.45 | 8.9 | 9.004 | 8.8684999 | 150 |
| 1711042200 | 9.052 | 0.1 | 1.07 | 9.052 | 9.052 | 9.052 | 981 |
| 1710955800 | 8.956 | 0.04 | 0.47 | 8.984 | 9.0975 | 8.9245 | 910 |
| 1710869400 | 8.914 | -0.04 | -0.45 | 8.89 | 8.914 | 8.7955 | 16628 |
| 1710783000 | 8.9545 | 0.07 | 0.81 | 8.94 | 8.9955 | 8.8745 | 5610 |
| 1710523800 | 8.8825 | -0.06 | -0.69 | 8.94 | 8.94 | 8.8505 | 784 |
| 1710437400 | 8.9445 | -0.15 | -1.67 | 9.038 | 9.0864999 | 8.9175 | 200 |
| 1710351000 | 9.096 | 0.07 | 0.76 | 9.041 | 9.1365 | 9.041 | 3394 |
| 1710264600 | 9.0269999 | 0.19 | 2.11 | 8.987 | 9.0555 | 8.754 | 1370 |
| 1710178200 | 8.8405 | 0.19 | 2.16 | 8.783 | 8.9065 | 8.6785 | 19686 |
| 1709919000 | 8.654 | -0.03 | -0.31 | 8.698 | 8.795 | 8.6355 | 151 |
| 1709832600 | 8.6809999 | -0.07 | -0.84 | 8.693 | 8.706 | 8.617 | 1108 |
| 1709746200 | 8.7545 | 0.17 | 1.98 | 8.716 | 8.8524999 | 8.6555 | 6240 |
| 1709659800 | 8.5845 | -0.14 | -1.57 | 8.618 | 8.7 | 8.504 | 330 |
| 1709573400 | 8.7215 | -0.14 | -1.61 | 8.8829999 | 8.932 | 8.7215 | 24027 |
| 1709314200 | 8.8645 | 0.18 | 2.13 | 8.844 | 8.9149999 | 8.7675 | 4295 |
| 1709227800 | 8.68 | -0.03 | -0.36 | 8.68 | 8.68 | 8.68 | 9 |
| 1709141400 | 8.711 | -0.19 | -2.13 | 8.77 | 8.848 | 8.6625 | 6519 |
| 1709055000 | 8.9004999 | 0.04 | 0.43 | 8.8539999 | 8.9425 | 8.8539999 | 53658 |
| 1708968600 | 8.8625 | -0 | -0.03 | 8.825 | 8.8965 | 8.7605 | 6770 |
| 1708709400 | 8.865 | -0 | -0.03 | 8.92 | 8.964 | 8.7579999 | 68157 |
| 1708623000 | 8.868 | 0.07 | 0.82 | 8.916 | 8.9885 | 8.7905 | 5567 |
| 1708536600 | 8.796 | 0.1 | 1.17 | 8.852 | 8.9019999 | 8.762 | 55729 |
| 1708450200 | 8.694 | -0.08 | -0.88 | 8.694 | 8.694 | 8.694 | 6344 |
| 1708363800 | 8.7715 | -0.1 | -1.14 | 8.7715 | 8.7715 | 8.7715 | 114 |
| 1708104600 | 8.873 | 0.16 | 1.87 | 8.859 | 9.003 | 8.818 | 5950 |
| 1708018200 | 8.71 | 0.07 | 0.76 | 8.7 | 8.7815 | 8.3785 | 2879 |
| 1707931800 | 8.6445 | 0.13 | 1.57 | 8.577 | 8.6649999 | 8.5535 | 278 |
| 1707845400 | 8.5105 | -0.18 | -2.04 | 8.699 | 8.7195 | 8.3645 | 5401 |
| 1707759000 | 8.6875 | 0.17 | 2.02 | 8.567 | 8.799 | 8.549 | 8292 |
| 1707499800 | 8.5155 | 0.02 | 0.29 | 8.481 | 8.6905 | 8.4415 | 3462 |
| 1707413400 | 8.4905 | -0.08 | -0.89 | 8.53 | 8.566 | 8.4324999 | 13563 |
| 1707327000 | 8.5665 | -0.04 | -0.44 | 8.57 | 8.654 | 8.4805 | 886 |
| 1707240600 | 8.6039999 | 0.21 | 2.54 | 8.6 | 8.6545 | 8.5245 | 774 |
| 1707154200 | 8.3905 | 0.04 | 0.49 | 8.355 | 8.393 | 8.355 | 10194 |
| 1706895000 | 8.35 | -0.01 | -0.14 | 8.44 | 8.44 | 8.1675 | 7364 |
| 1706808600 | 8.362 | 0.01 | 0.12 | 8.367 | 8.432 | 8.3095 | 826 |
| 1706722200 | 8.352 | -0.01 | -0.09 | 8.3 | 8.368 | 8.2995 | 8289 |
| 1706635800 | 8.3595 | -0.13 | -1.51 | 8.368 | 8.4385 | 8.3165 | 85 |
| 1706549400 | 8.488 | -0.14 | -1.62 | 8.634 | 8.6685 | 8.414 | 2317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
