We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 814.55 | 12.65 | 1.58 | 801.9 | 818.25 | 801.9 | 5937 |
| 1715790600 | 801.9 | 0.6 | 0.07 | 797.7 | 806.75 | 787.95 | 10971 |
| 1715704200 | 801.3 | 0.4 | 0.05 | 796.1 | 810.75 | 783.25 | 9316 |
| 1715617800 | 800.9 | 11 | 1.39 | 793.5 | 804.05 | 793.5 | 12700 |
| 1715358600 | 789.9 | 0.6 | 0.08 | 787.9 | 794 | 787.05 | 28096 |
| 1715272200 | 789.3 | 6.9 | 0.88 | 789.5 | 799.05 | 782.1 | 24033 |
| 1715185800 | 782.4 | -3.95 | -0.50 | 785.6 | 787.35 | 776.05 | 16311 |
| 1715099400 | 786.35 | -5.85 | -0.74 | 786.7 | 789.6 | 777.75 | 76760 |
| 1714753800 | 792.2 | 18.7 | 2.42 | 782.9 | 795.15 | 775.45 | 75592 |
| 1714667400 | 773.5 | 29.35 | 3.94 | 767.8 | 779.4 | 758.9 | 43983 |
| 1714581000 | 744.15 | -2.7 | -0.36 | 745.1 | 755.3 | 730.75 | 22171 |
| 1714494600 | 746.85 | -3.35 | -0.45 | 751 | 755.6 | 738.05 | 53390 |
| 1714408200 | 750.2 | -0.9 | -0.12 | 753.6 | 759.65 | 746.85 | 31613 |
| 1714149000 | 751.1 | 13.7 | 1.86 | 753.5 | 758 | 744.25 | 71068 |
| 1714062600 | 737.4 | -8.15 | -1.09 | 736.6 | 747.45 | 726.5 | 116995 |
| 1713976200 | 745.55 | 9.5 | 1.29 | 748.4 | 752.3 | 742.05 | 384785 |
| 1713889800 | 736.05 | 16.55 | 2.30 | 736.2 | 740.45 | 727.6 | 763 |
| 1713803400 | 719.5 | 18.3 | 2.61 | 716.2 | 728.25 | 711.95 | 1660 |
| 1713544200 | 701.2 | -2.8 | -0.40 | 697.1 | 701.6 | 695.4 | 10016 |
| 1713457800 | 704 | 5.7 | 0.82 | 704 | 704 | 704 | 719 |
| 1713371400 | 698.3 | -3.6 | -0.51 | 698.3 | 704.05 | 692.05 | 493 |
| 1713285000 | 701.9 | -9.15 | -1.29 | 700.4 | 705.75 | 694.6 | 10513 |
| 1713198600 | 711.05 | -7.25 | -1.01 | 717.5 | 730.7 | 708.2 | 1482 |
| 1712939400 | 718.3 | -8.4 | -1.16 | 724 | 728.6 | 708.4 | 42585 |
| 1712853000 | 726.7 | 5.65 | 0.78 | 726.1 | 736.55 | 719.85 | 2464 |
| 1712766600 | 721.05 | 3.35 | 0.47 | 727.2 | 735.45 | 715.15 | 10945 |
| 1712680200 | 717.7 | -0.05 | -0.01 | 718.5 | 719.55 | 712.9 | 5410 |
| 1712593800 | 717.75 | 3.5 | 0.49 | 717 | 725.6 | 709.35 | 1132 |
| 1712334600 | 714.25 | -3.35 | -0.47 | 718.2 | 718.2 | 706.85 | 2947 |
| 1712248200 | 717.6 | 2.05 | 0.29 | 716.5 | 734.6 | 707.35 | 12781 |
| 1712161800 | 715.55 | -5 | -0.69 | 716.5 | 732.05 | 710.2 | 2047 |
| 1712075400 | 720.55 | 8.05 | 1.13 | 720.6 | 727.8 | 713.75 | 6075 |
| 1711647000 | 712.5 | 5.9 | 0.83 | 714.5 | 729.2 | 707.25 | 4055 |
| 1711560600 | 706.6 | -1.1 | -0.16 | 707 | 715.75 | 700.5 | 6401 |
| 1711474200 | 707.7 | 6.6 | 0.94 | 709.3 | 712.65 | 705.35 | 10952 |
| 1711387800 | 701.1 | -6.95 | -0.98 | 704.5 | 704.5 | 700.7 | 9544 |
| 1711128600 | 708.05 | -6.65 | -0.93 | 706.1 | 714.55 | 701.7 | 165 |
| 1711042200 | 714.7 | 9.65 | 1.37 | 714.7 | 714.7 | 714.7 | 684 |
| 1710955800 | 705.05 | 5.9 | 0.84 | 705.05 | 705.05 | 705.05 | 347 |
| 1710869400 | 699.15 | -4.85 | -0.69 | 698.6 | 700.2 | 692.3 | 6263 |
| 1710783000 | 704 | 6.7 | 0.96 | 704 | 704 | 704 | 1508 |
| 1710523800 | 697.3 | -2.95 | -0.42 | 697.3 | 697.3 | 697.3 | 1181 |
| 1710437400 | 700.25 | -10.75 | -1.51 | 700.25 | 700.25 | 700.25 | 720 |
| 1710351000 | 711 | 4.55 | 0.64 | 710.4 | 716.7 | 704.6 | 10791 |
| 1710264600 | 706.45 | 16.3 | 2.36 | 704.8 | 724.45 | 697.4 | 12822 |
| 1710178200 | 690.15 | 17 | 2.53 | 685.6 | 695.2 | 682 | 3277 |
| 1709919000 | 673.15 | -5.6 | -0.83 | 681.2 | 707 | 663.65 | 4758 |
| 1709832600 | 678.75 | -8.3 | -1.21 | 679.5 | 682.9 | 675.75 | 2673 |
| 1709746200 | 687.05 | 12.4 | 1.84 | 685.6 | 716.55 | 665.54999 | 17946 |
| 1709659800 | 674.65 | -14.05 | -2.04 | 676.3 | 683.05 | 672.55 | 3064 |
| 1709573400 | 688.7 | -13 | -1.85 | 702.3 | 704.2 | 684.1 | 7864 |
| 1709314200 | 701.7 | 14.75 | 2.15 | 700.2 | 708.25 | 693.05 | 2320 |
| 1709227800 | 686.95 | -1.45 | -0.21 | 690.6 | 692.25 | 685.6 | 200 |
| 1709141400 | 688.4 | -13.85 | -1.97 | 688.4 | 688.4 | 688.4 | 890 |
| 1709055000 | 702.25 | 3.25 | 0.46 | 701.4 | 709.15 | 695.15 | 44624 |
| 1708968600 | 699 | -0.2 | -0.03 | 699 | 699 | 699 | 0 |
| 1708709400 | 699.2 | -2.05 | -0.29 | 704 | 707.45 | 691.5 | 61881 |
| 1708623000 | 701.25 | 4.95 | 0.71 | 700.2 | 712.35 | 697.25 | 6818 |
| 1708536600 | 696.3 | 9.1 | 1.32 | 703.3 | 704.3 | 694.9 | 28571 |
| 1708450200 | 687.2 | -9.75 | -1.40 | 696.4 | 696.4 | 683.9 | 6023 |
| 1708363800 | 696.95 | -6.35 | -0.90 | 696.95 | 696.95 | 696.95 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
