We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 32.95 | 0.19 | 0.59 | 32.854999 | 32.9625 | 32.795 | 207 |
| 1715790600 | 32.7575 | 0.23 | 0.72 | 32.78 | 32.795 | 32.72 | 444 |
| 1715704200 | 32.5225 | -0.06 | -0.18 | 32.435 | 32.6425 | 32.307499 | 1 |
| 1715617800 | 32.5825 | 0.15 | 0.45 | 32.5825 | 32.5825 | 32.5825 | 0 |
| 1715358600 | 32.435 | 0.11 | 0.34 | 32.52 | 32.6425 | 32.4 | 423 |
| 1715272200 | 32.325 | 0.05 | 0.15 | 32.2 | 32.325 | 32.2 | 93 |
| 1715185800 | 32.2775 | -0.12 | -0.36 | 32.22 | 32.5325 | 30.225 | 428 |
| 1715099400 | 32.395 | 0.12 | 0.36 | 33 | 33 | 30.2375 | 706 |
| 1714753800 | 32.2775 | 0.26 | 0.80 | 32.43 | 32.43 | 32.0925 | 927 |
| 1714667400 | 32.02 | 0.22 | 0.68 | 31.95 | 32.1325 | 30.0825 | 40 |
| 1714581000 | 31.805 | 0.01 | 0.04 | 31.77 | 32.34 | 30.5575 | 356 |
| 1714494600 | 31.7925 | -0.17 | -0.53 | 31.7925 | 31.7925 | 31.7925 | 0 |
| 1714408200 | 31.9625 | 0.29 | 0.93 | 31.745 | 31.9925 | 30.0475 | 1894 |
| 1714149000 | 31.6675 | 0.19 | 0.60 | 31.8 | 32.229999 | 31.43 | 27014 |
| 1714062600 | 31.4775 | 0.06 | 0.18 | 31.54 | 32.0775 | 31.2875 | 10 |
| 1713976200 | 31.42 | -0.1 | -0.33 | 31.665 | 32.0275 | 31.305 | 738 |
| 1713889800 | 31.5225 | 0.14 | 0.44 | 31.5225 | 31.5225 | 31.5225 | 1162 |
| 1713803400 | 31.385 | 0.06 | 0.18 | 31.52 | 31.55 | 31.2475 | 242 |
| 1713544200 | 31.3275 | -0.1 | -0.30 | 31.14 | 31.4 | 31.13 | 2743 |
| 1713457800 | 31.4225 | 0.18 | 0.57 | 31.35 | 31.505 | 31.2275 | 230 |
| 1713371400 | 31.245 | 0.05 | 0.14 | 31.32 | 31.4375 | 31.215 | 101 |
| 1713285000 | 31.2 | -0.46 | -1.46 | 31.49 | 31.49 | 31.11 | 2871 |
| 1713198600 | 31.6625 | 0.12 | 0.37 | 31.74 | 32.1525 | 31.5025 | 200 |
| 1712939400 | 31.545 | -0.36 | -1.11 | 31.82 | 32.125 | 31.4975 | 231 |
| 1712853000 | 31.9 | 0.02 | 0.07 | 31.95 | 32.2675 | 31.7375 | 1753 |
| 1712766600 | 31.8775 | -0.36 | -1.12 | 31.8775 | 31.8775 | 31.8775 | 127 |
| 1712680200 | 32.24 | -0 | -0.02 | 32.299999 | 32.432499 | 32.1775 | 333 |
| 1712593800 | 32.244999 | 0.22 | 0.70 | 32.215 | 32.4 | 32.14 | 638 |
| 1712334600 | 32.02 | -0.23 | -0.72 | 32.055 | 32.225 | 31.5675 | 235 |
| 1712248200 | 32.252499 | 0.19 | 0.60 | 32.28 | 32.439999 | 31.7225 | 241 |
| 1712161800 | 32.06 | -0.06 | -0.19 | 32.08 | 32.159999 | 31.7975 | 1009 |
| 1712075400 | 32.1225 | -0 | -0.02 | 31.945 | 32.384999 | 31.945 | 1411 |
| 1711647000 | 32.127499 | 0.18 | 0.56 | 32.174999 | 32.174999 | 32.08 | 141 |
| 1711560600 | 31.9475 | 0.15 | 0.48 | 32.015 | 32.015 | 31.9175 | 81 |
| 1711474200 | 31.795 | -0.32 | -0.98 | 32.145 | 32.365 | 31.795 | 34188 |
| 1711387800 | 32.11 | -0.01 | -0.03 | 32.155 | 32.335 | 31.905 | 1505 |
| 1711128600 | 32.119999 | -0.22 | -0.67 | 32.27 | 32.3875 | 32.104999 | 2693 |
| 1711042200 | 32.3375 | 0.23 | 0.71 | 32.46 | 32.52 | 32.1875 | 5918 |
| 1710955800 | 32.11 | -0.02 | -0.08 | 32.15 | 32.365 | 32.085 | 455 |
| 1710869400 | 32.134999 | -0.25 | -0.76 | 32.1 | 32.15 | 31.61 | 474 |
| 1710783000 | 32.3825 | -0.05 | -0.14 | 32.505 | 32.505 | 31.76 | 6 |
| 1710523800 | 32.4275 | -0.03 | -0.09 | 32.46 | 32.56 | 31.7575 | 404 |
| 1710437400 | 32.4575 | 0.12 | 0.36 | 32.57 | 32.7 | 32.369999 | 36 |
| 1710351000 | 32.3425 | -0.18 | -0.56 | 32.335 | 32.4275 | 31.735 | 936 |
| 1710264600 | 32.525 | 0.03 | 0.08 | 32.619999 | 32.634999 | 31.815 | 4695 |
| 1710178200 | 32.4975 | 0.02 | 0.06 | 32.43 | 32.54 | 32.4025 | 1999 |
| 1709919000 | 32.4775 | 0.16 | 0.49 | 32.525 | 32.5925 | 31.7475 | 203 |
| 1709832600 | 32.32 | 0.05 | 0.15 | 32.145 | 32.3375 | 32.1225 | 126 |
| 1709746200 | 32.27 | 0.31 | 0.98 | 32.2 | 32.314999 | 31.66 | 768 |
| 1709659800 | 31.9575 | -0.11 | -0.36 | 31.935 | 32.104999 | 31.855 | 233 |
| 1709573400 | 32.072499 | -0.08 | -0.23 | 32.21 | 32.21 | 31.925 | 1861 |
| 1709314200 | 32.1475 | 0.17 | 0.54 | 32.09 | 33.13 | 31.63 | 183 |
| 1709227800 | 31.975 | 0.12 | 0.37 | 31.9 | 32.112499 | 31.7625 | 10132 |
| 1709141400 | 31.8575 | -0.39 | -1.20 | 31.89 | 31.955 | 31.765 | 25 |
| 1709055000 | 32.244999 | 0.09 | 0.29 | 32.104999 | 32.347499 | 32.025 | 1035 |
| 1708968600 | 32.1525 | -0.1 | -0.32 | 32.1525 | 32.1525 | 32.1525 | 0 |
| 1708709400 | 32.255 | 0.02 | 0.07 | 32.215 | 32.3575 | 31.7325 | 2171 |
| 1708623000 | 32.2325 | 0.15 | 0.48 | 32.284999 | 32.4275 | 32.0375 | 62358 |
| 1708536600 | 32.08 | -0.02 | -0.05 | 32.09 | 32.225 | 31.6025 | 3687 |
| 1708450200 | 32.097499 | 0.08 | 0.27 | 31.94 | 32.252499 | 31.925 | 587 |
| 1708363800 | 32.0125 | 0.13 | 0.40 | 32.04 | 32.04 | 31.9725 | 176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
