Ubsetf Emlo Historical Data - EMLO | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Emlo (EMLO)
Ubsetf Emlo (EMLO) Historical

Ubsetf Emlo (EMLO)

969.65

0.10

(0.01%)

Closed May 17 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	969.65	0.1	0.01	969.65	969.65	969.65	0
1715877000	969.55	2.55	0.26	969.55	969.55	969.55	0
1715790600	967	1.3	0.13	967	967	967	0
1715704200	965.7	-0.35	-0.04	965.7	965.7	965.7	0
1715617800	966.05	-2.4	-0.25	966.05	966.05	966.05	0
1715358600	968.45	0	0.00	968.45	968.45	968.45	0
1715272200	968.45	-0.25	-0.03	968.45	968.45	968.45	0
1715185800	968.7	2.7	0.28	968.7	968.7	968.7	0
1715099400	966	6	0.63	966	966	966	0
1714753800	960	0.35	0.04	960	960	960	0
1714667400	959.65	3.4	0.36	959.65	959.65	959.65	0
1714581000	956.25	7.75	0.82	956.25	956.25	956.25	0
1714494600	948.5	-1.3	-0.14	961	961	948.5	500
1714408200	949.8	-2.9	-0.30	949.8	949.8	949.8	0
1714149000	952.7	4.55	0.48	952.7	952.7	952.7	0
1714062600	948.15	-4.55	-0.48	948.15	948.15	948.15	0
1713976200	952.7	-3.3	-0.35	952.7	952.7	952.7	0
1713889800	956	-3.25	-0.34	956	956	956	0
1713803400	959.25	8	0.84	959.25	959.25	959.25	0
1713544200	951.25	2.85	0.30	951.25	951.25	951.25	0
1713457800	948.4	0	0.00	948.4	948.4	948.4	0
1713371400	948.4	3.95	0.42	948.4	948.4	948.4	0
1713285000	944.45	-10.05	-1.05	944.45	944.45	944.45	0
1713198600	954.5	-8.35	-0.87	954.5	954.5	954.5	0
1712939400	962.85	2.1	0.22	962.85	962.85	962.85	0
1712853000	960.75	-2.6	-0.27	960.75	960.75	960.75	0
1712766600	963.35	-2.15	-0.22	963.35	963.35	963.35	0
1712680200	965.5	1.3	0.13	965.5	965.5	965.5	0
1712593800	964.2	-3.25	-0.34	964.2	964.2	964.2	0
1712334600	967.45	0.8	0.08	967.45	967.45	967.45	0
1712248200	966.65	5.05	0.53	966.65	966.65	966.65	0
1712161800	961.6	-0.5	-0.05	961.6	961.6	961.6	0
1712075400	962.1	1.7	0.18	962.1	962.1	962.1	0
1711647000	960.4	-2.6	-0.27	960.4	960.4	960.4	0
1711560600	963	3.5	0.36	963	963	963	0
1711474200	959.5	-2	-0.21	959.5	959.5	959.5	0
1711387800	961.5	-2.15	-0.22	961.5	961.5	961.5	0
1711128600	963.65	3.5	0.36	963.65	963.65	963.65	0
1711042200	960.15	4.6	0.48	960.15	960.15	960.15	0
1710955800	955.55	4.9	0.52	955.55	955.55	955.55	0
1710869400	950.65	-4.55	-0.48	950.65	950.65	950.65	0
1710783000	955.2	-2.5	-0.26	955.2	955.2	955.2	0
1710523800	957.7	-0.9	-0.09	957.7	957.7	957.7	0
1710437400	958.6	-1.25	-0.13	958.6	958.6	958.6	0
1710351000	959.85	0.05	0.01	959.85	959.85	959.85	0
1710264600	959.8	0.85	0.09	959.8	959.8	959.8	0
1710178200	958.95	1.6	0.17	958.95	958.95	958.95	0
1709919000	957.35	-2	-0.21	957.35	957.35	957.35	0
1709832600	959.35	2.4	0.25	959.35	959.35	959.35	0
1709746200	956.95	-2.4	-0.25	956.95	956.95	956.95	0
1709659800	959.35	1.4	0.15	959.35	959.35	959.35	0
1709573400	957.95	-4.5	-0.47	957.95	957.95	957.95	0
1709314200	962.45	1.7	0.18	962.45	962.45	962.45	0
1709227800	960.75	2.2	0.23	960.75	960.75	960.75	0
1709141400	958.55	2.3	0.24	958.55	958.55	958.55	0
1709055000	956.25	1.6	0.17	956.25	956.25	956.25	0
1708968600	954.65	-0.65	-0.07	954.65	954.65	954.65	0
1708709400	955.3	-5.35	-0.56	955.3	955.3	955.3	0
1708623000	960.65	-3	-0.31	960.65	960.65	960.65	0
1708536600	963.65	5.4	0.56	963.65	963.65	963.65	0
1708450200	958.25	-2.6	-0.27	958.25	958.25	958.25	0
1708363800	960.85	-0.15	-0.02	960.85	960.85	960.85	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions