V Jpm Em Cur Bd Historical Data - EMLC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
V Jpm Em Cur Bd (EMLC)
V Jpm Em Cur Bd (EMLC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	57.07	-0.28	-0.48	57.07	57.07	57.07	307
1714408200	57.345	0.35	0.61	56.99	57.36	56.99	18
1714149000	56.995	0.13	0.22	56.995	56.995	56.995	0
1714062600	56.87	-0.03	-0.05	56.87	56.87	56.87	0
1713976200	56.9	-0.33	-0.57	57.2	57.2	56.805	13
1713889800	57.225	0.33	0.57	57.225	57.225	57.225	0
1713803400	56.9	0.06	0.11	56.97	56.97	56.685	120
1713544200	56.84	0.14	0.24	56.84	56.84	56.84	890
1713457800	56.705	0.02	0.04	56.705	56.705	56.705	441
1713371400	56.68	0.44	0.78	56.68	56.68	56.68	0
1713285000	56.24	-0.86	-1.50	56.89	56.89	56.24	4458
1713198600	57.095	-0.2	-0.34	57.095	57.095	57.095	0
1712939400	57.29	-0.3	-0.51	57.29	57.29	57.29	0
1712853000	57.585	-0.28	-0.48	57.95	59.815	56.86	497
1712766600	57.865	-0.69	-1.18	57.865	57.865	57.865	255
1712680200	58.555	0.14	0.24	58.45	58.68	58.45	266
1712593800	58.415	0.03	0.06	58.415	58.415	58.415	0
1712334600	58.38	-0.17	-0.29	58.6	59.88	57.36	74
1712248200	58.55	0.41	0.71	58.57	60.11	57.32	306
1712161800	58.14	0.2	0.35	58.22	58.22	58.01	538
1712075400	57.94	-0.19	-0.32	58.06	59.85	56.97	1963
1711647000	58.125	-0.09	-0.15	58.125	58.125	58.125	0
1711560600	58.215	0.2	0.34	57.83	59.935	57.83	117
1711474200	58.02	-0.15	-0.25	57.83	58.025	57.83	635
1711387800	58.165	0.02	0.03	58.36	58.36	58.14	91
1711128600	58.15	-0.23	-0.39	58.33	58.375	57.915	702
1711042200	58.375	0.11	0.19	58.375	58.375	58.375	0
1710955800	58.265	0.06	0.10	58.32	58.42	58.095	1703
1710869400	58.205	-0.02	-0.03	58.31	59.24	57.815	165
1710783000	58.225	-0.36	-0.61	58.65	58.65	58.2	2
1710523800	58.58	-0.17	-0.29	58.76	60.3	58.525	1541
1710437400	58.75	-0.17	-0.29	59.03	59.03	58.71	2
1710351000	58.92	0.14	0.24	58.95	59.225	58.77	202
1710264600	58.78	-0.1	-0.16	58.99	60.3	58.695	807
1710178200	58.875	0.08	0.13	58.97	59.075	58.73	2637
1709919000	58.8	0.2	0.34	58.99	58.99	58.79	2
1709832600	58.6	-0.31	-0.52	58.64	59.745	56.83	6338
1709746200	58.905	0.15	0.25	58.905	58.905	58.905	0
1709659800	58.76	-0.02	-0.03	58.76	58.76	58.76	0
1709573400	58.775	0.26	0.44	58.65	58.805	58.255	426
1709314200	58.515	0.12	0.20	58.63	58.67	58.27	701
1709227800	58.4	0.17	0.29	58.55	60.03	58.225	2
1709141400	58.23	-0.17	-0.28	58.4	58.4	58.195	88
1709055000	58.395	0.18	0.31	58.65	60.09	58.12	1489
1708968600	58.215	-0.04	-0.07	58.47	58.47	58.18	2
1708709400	58.255	-0.07	-0.11	58.53	60.055	58.155	87
1708623000	58.32	-0.14	-0.23	58.77	60.075	58.26	2
1708536600	58.455	0.03	0.05	58.8	60.17	58.395	2
1708450200	58.425	0.21	0.37	58.47	58.515	58.27	1162
1708363800	58.21	-0.04	-0.07	58.4	58.545	58.175	3058
1708104600	58.25	0.05	0.08	58.54	60.025	56.685	275
1708018200	58.205	0.07	0.13	58.29	60.02	56.705	194
1707931800	58.13	0.12	0.21	58.12	58.135	57.775	204
1707845400	58.01	-0.4	-0.68	58.01	58.01	58.01	742
1707759000	58.41	0.23	0.40	58.41	58.41	58.41	375
1707499800	58.175	0.13	0.22	58.28	60	57.5	800
1707413400	58.05	-0.17	-0.29	58.05	58.05	58.05	0
1707327000	58.22	-0.02	-0.03	58.22	58.22	58.22	0
1707240600	58.235	0.34	0.60	57.97	58.26	57.97	302
1707154200	57.89	-0.54	-0.92	58.03	59.975	57.83	1737
1706895000	58.43	-0.42	-0.71	59.18	60.43	58.315	4741
1706808600	58.85	0.14	0.24	58.33	60.265	56.99	5347

V Jpm Em Cur Bd

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions