We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 2641 | 1 | 0.04 | 2647 | 2649.5 | 2633.5 | 213690 |
| 1717691400 | 2640 | 14 | 0.53 | 2633 | 2649 | 2628.5 | 98055 |
| 1717605000 | 2626 | 49 | 1.90 | 2603 | 2645 | 2599 | 102374 |
| 1717518600 | 2577 | -44 | -1.68 | 2573 | 2590 | 2569.5 | 187123 |
| 1717432200 | 2621 | 28 | 1.08 | 2648 | 2661 | 2619 | 173763 |
| 1717173000 | 2593 | -39 | -1.48 | 2605 | 2618 | 2591.5 | 181845 |
| 1717086600 | 2632 | -8 | -0.30 | 2621 | 2633.5 | 2619.5 | 93049 |
| 1717000200 | 2640 | -27 | -1.01 | 2647 | 2652 | 2636 | 93090 |
| 1716913800 | 2667 | -7.5 | -0.28 | 2677 | 2689.5 | 2664 | 68509 |
| 1716568200 | 2674.5 | -9.5 | -0.35 | 2673 | 2681.545 | 2667 | 55645 |
| 1716481800 | 2684 | -10 | -0.37 | 2698 | 2704 | 2678 | 56101 |
| 1716395400 | 2694 | -6 | -0.22 | 2698 | 2706.5 | 2689.5 | 208608 |
| 1716309000 | 2700 | -21 | -0.77 | 2699 | 2707.5 | 2696 | 97155 |
| 1716222600 | 2721 | -6 | -0.22 | 2724 | 2734 | 2711 | 149161 |
| 1715963400 | 2727 | 4 | 0.15 | 2720 | 2734 | 2717 | 40890 |
| 1715877000 | 2723 | 10 | 0.37 | 2712 | 2727.5 | 2708 | 69951 |
| 1715790600 | 2713 | 11.5 | 0.43 | 2708 | 2713 | 2691 | 106883 |
| 1715704200 | 2701.5 | 6.5 | 0.24 | 2695 | 2708 | 2683.5 | 64450 |
| 1715617800 | 2695 | 10 | 0.37 | 2691 | 2701 | 2688.5 | 66142 |
| 1715358600 | 2685 | 6 | 0.22 | 2688 | 2699.5 | 2672.5 | 92975 |
| 1715272200 | 2679 | 1 | 0.04 | 2679 | 2684 | 2669 | 530830 |
| 1715185800 | 2678 | 4 | 0.15 | 2678 | 2682.5 | 2667 | 123061 |
| 1715099400 | 2674 | -1 | -0.04 | 2669 | 2674.5 | 2662 | 139182 |
| 1714753800 | 2675 | 16.5 | 0.62 | 2664 | 2682 | 2645 | 749210 |
| 1714667400 | 2658.5 | 40.5 | 1.55 | 2640 | 2660 | 2635.5 | 143612 |
| 1714581000 | 2618 | 4 | 0.15 | 2610 | 2624.5 | 2606 | 102867 |
| 1714494600 | 2614 | -12 | -0.46 | 2631 | 2634.5 | 2613.5 | 93247 |
| 1714408200 | 2626 | 8 | 0.31 | 2627 | 2634 | 2623 | 135431 |
| 1714149000 | 2618 | 39 | 1.51 | 2609 | 2623 | 2602 | 139334 |
| 1714062600 | 2579 | -12 | -0.46 | 2584 | 2588 | 2567 | 82838 |
| 1713976200 | 2591 | 9 | 0.35 | 2610 | 2617 | 2589 | 1073694 |
| 1713889800 | 2582 | 10 | 0.39 | 2587 | 2594 | 2565 | 74123 |
| 1713803400 | 2572 | 26 | 1.02 | 2565 | 2579 | 2559 | 84492 |
| 1713544200 | 2546 | -9 | -0.35 | 2526 | 2550 | 2520 | 126876 |
| 1713457800 | 2555 | 19 | 0.75 | 2572 | 2577.5 | 2545.5 | 146536 |
| 1713371400 | 2536 | -5 | -0.20 | 2539 | 2548.5 | 2535.5 | 615511 |
| 1713285000 | 2541 | -46 | -1.78 | 2548 | 2554.5 | 2528 | 98838 |
| 1713198600 | 2587 | -11 | -0.42 | 2599 | 2607.5 | 2582.5 | 185943 |
| 1712939400 | 2598 | -22 | -0.84 | 2618 | 2627.5 | 2593 | 212525 |
| 1712853000 | 2620 | 15 | 0.58 | 2630 | 2641 | 2614 | 217360 |
| 1712766600 | 2605 | -11 | -0.42 | 2628 | 2652.5 | 2601 | 330633 |
| 1712680200 | 2616 | 4 | 0.15 | 2618 | 2625 | 2609 | 71073 |
| 1712593800 | 2612 | 18 | 0.69 | 2595 | 2615 | 2594.5 | 134229 |
| 1712334600 | 2594 | -23 | -0.88 | 2588 | 2601 | 2585.5 | 269502 |
| 1712248200 | 2617 | 19 | 0.73 | 2597 | 2617 | 2595 | 102593 |
| 1712161800 | 2598 | -10 | -0.38 | 2595 | 2603 | 2589 | 136109 |
| 1712075400 | 2608 | 28 | 1.09 | 2611 | 2620 | 2606 | 155234 |
| 1711647000 | 2580 | 14 | 0.55 | 2583 | 2587.5 | 2573 | 107438 |
| 1711560600 | 2566 | -3 | -0.12 | 2563 | 2571.5 | 2561.5 | 166257 |
| 1711474200 | 2569 | 3 | 0.12 | 2573 | 2580 | 2565.5 | 106840 |
| 1711387800 | 2566 | -5 | -0.19 | 2572 | 2579 | 2560.5 | 99478 |
| 1711128600 | 2571 | -10 | -0.39 | 2577 | 2583.5 | 2568 | 130217 |
| 1711042200 | 2581 | 42 | 1.65 | 2569 | 2581 | 2562.5 | 144496 |
| 1710955800 | 2539 | 9 | 0.36 | 2532 | 2547 | 2529 | 202123 |
| 1710869400 | 2530 | -14 | -0.55 | 2535 | 2538.5 | 2521 | 72462 |
| 1710783000 | 2544 | 7 | 0.28 | 2549 | 2554 | 2542 | 134288 |
| 1710523800 | 2537 | -13 | -0.51 | 2538 | 2544.5 | 2533.5 | 139093 |
| 1710437400 | 2550 | 1.5 | 0.06 | 2556 | 2562.5 | 2545 | 119256 |
| 1710351000 | 2548.5 | -15.5 | -0.60 | 2552 | 2558 | 2544.5 | 114421 |
| 1710264600 | 2564 | 27 | 1.06 | 2563 | 2568 | 2554 | 153921 |
| 1710178200 | 2537 | 13 | 0.52 | 2529 | 2541 | 2523.5 | 127214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
