Ubsetf Emig Esg Historical Data - EMIG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Emig Esg (EMIG)
Ubsetf Emig Esg (EMIG) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	1006	0.7	0.07	1002	1006	1002	1220
1715704200	1005.3	-0.8	-0.08	1005.2	1005.3	1005.2	64
1715617800	1006.1	-1.6	-0.16	1005.6	1009.6	1005.6	146
1715358600	1007.7	-0.7	-0.07	1010.6	1010.6	1007.7	214
1715272200	1008.4	-1.7	-0.17	1006.8	1011	1006.8	78
1715185800	1010.1	0.3	0.03	1012.2	1012.2	1010.1	36
1715099400	1009.8	5.8	0.58	1007.4	1011	1007.4	260
1714753800	1004	3.95	0.39	997.1	1004	997.1	204
1714667400	1000.05	3.45	0.35	997.4	1003.4	997.4	5
1714581000	996.6	1.7	0.17	989.4	998.4	989.4	150
1714494600	994.9	-0.9	-0.09	994.1	997.9	994.1	1990
1714408200	995.8	-4.05	-0.41	996.4	999.1	995.8	1885
1714149000	999.85	6.15	0.62	992.8	999.85	991.1	2232
1714062600	993.7	-6.75	-0.67	997.1	997.1	993.7	269
1713976200	1000.45	-5.85	-0.58	1000.8	1006.8	1000.45	1506
1713889800	1006.3	-4.9	-0.48	1006	1015.2	1006	786
1713803400	1011.2	6.75	0.67	1007	1015.6	1007	1284
1713544200	1004.45	4.95	0.50	996.8	1005.6	996.8	3641
1713457800	999.5	-1.85	-0.18	999	1002.8	999	4462
1713371400	1001.35	2.35	0.24	996	1004.8	996	1289
1713285000	999	0.7	0.07	993.1	1002.4	993.1	2926
1713198600	998.3	-8.8	-0.87	999.1	1007	998.3	2292
1712939400	1007.1	8.1	0.81	1004.6	1013	1004.6	1936
1712853000	999	-3.35	-0.33	995.7	1003.2	995.7	1468
1712766600	1002.35	0.25	0.02	998.4	1002.35	998.4	2302
1712680200	1002.1	2.95	0.30	995.1	1002.8	995.1	2375
1712593800	999.15	-2.6	-0.26	995.2	1003.2	995.2	5130
1712334600	1001.75	-0.25	-0.02	997.3	1005.8	997.3	2137
1712248200	1002	0	0.00	997.2	1004.2	997.2	4929
1712161800	1002	-3.55	-0.35	1001.6	1009.4	1001.6	3695
1712075400	1005.55	-1.55	-0.15	999.5	1008.6	999.5	3641
1711647000	1007.1	-2	-0.20	1004.8	1012.6	1004.8	2086
1711560600	1009.1	1.3	0.13	1003	1011.8	1003	2055
1711474200	1007.8	3.1	0.31	1002	1007.8	1002	914
1711387800	1004.7	-5.8	-0.57	1001.2	1008.8	1001.2	2539
1711128600	1010.5	8.15	0.81	1005	1012.2	1005	2306
1711042200	1002.35	5.6	0.56	990.3	1002.35	990.3	1113
1710955800	996.75	1.4	0.14	994.7	1002.4	994.7	3206
1710869400	995.35	4.45	0.45	990.8	998.1	990.8	3523
1710783000	990.9	0.3	0.03	987.1	995.2	987.1	1567
1710523800	990.6	-0.6	-0.06	988.3	996	988.3	1975
1710437400	991.2	-1.4	-0.14	987.2	995.8	987.2	527
1710351000	992.6	-0.9	-0.09	987.1	994.2	987.1	2519
1710264600	993.5	1.45	0.15	991	998.8	991	1681
1710178200	992.05	3.15	0.32	985.9	993.8	985.9	1956
1709919000	988.9	-3.45	-0.35	987.8	995.5	987.8	1087
1709832600	992.35	-3.2	-0.32	990.4	999	990.4	1006
1709746200	995.55	1	0.10	989.5	999.2	989.5	5141
1709659800	994.55	1.95	0.20	1001	1001	994.55	1067
1709573400	992.6	-6.9	-0.69	991.9	1000.4	991.9	1349
1709314200	999.5	2.5	0.25	993.5	1001.4	993.5	3137
1709227800	997	4.95	0.50	987.6	997	987.6	1506
1709141400	992.05	3	0.30	988.5	996.6	988.5	1807
1709055000	989.05	-1.25	-0.13	986.3	997	986.3	980
1708968600	990.3	-2.6	-0.26	989.4	997.9	989.4	446
1708709400	992.9	1.4	0.14	985.3	992.9	985.3	858
1708623000	991.5	-1.6	-0.16	986.8	995.7	986.8	599
1708536600	993.1	1.9	0.19	989.8	997.8	989.8	1859
1708450200	991.2	-1.4	-0.14	989.5	998.1	989.5	1181
1708363800	992.6	-2.95	-0.30	986.3	994.5	986.3	1846
1708104600	995.55	-2.75	-0.28	992.9	1002.4	992.9	864

Ubsetf Emig Esg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions