We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 6.315 | 0.03 | 0.44 | 6.306 | 6.3164999 | 6.306 | 200 |
| 1715617800 | 6.2875 | -0.01 | -0.14 | 6.2875 | 6.2875 | 6.2875 | 7 |
| 1715358600 | 6.296 | 0.05 | 0.79 | 6.273 | 6.3335 | 6.2605 | 6644 |
| 1715272200 | 6.2465 | 0.02 | 0.36 | 6.227 | 6.2535 | 6.2195 | 80 |
| 1715185800 | 6.224 | 0.03 | 0.42 | 6.225 | 6.2255 | 6.197 | 2500 |
| 1715099400 | 6.198 | 0.09 | 1.41 | 6.199 | 6.2025 | 6.171 | 9031 |
| 1714753800 | 6.112 | 0.05 | 0.90 | 6.12 | 6.134 | 6.101 | 21895 |
| 1714667400 | 6.0575 | 0.03 | 0.57 | 6.07 | 6.074 | 6.0515 | 31220 |
| 1714581000 | 6.023 | -0.03 | -0.46 | 6.086 | 6.086 | 6.0195 | 78 |
| 1714494600 | 6.051 | -0.04 | -0.63 | 6.069 | 6.0759999 | 6.0405 | 4989 |
| 1714408200 | 6.0895 | 0.02 | 0.40 | 6.082 | 6.099 | 6.069 | 280 |
| 1714149000 | 6.065 | 0.07 | 1.15 | 6.05 | 6.075 | 6.023 | 58189 |
| 1714062600 | 5.996 | -0.05 | -0.77 | 5.971 | 5.9965 | 5.971 | 25326 |
| 1713976200 | 6.0425 | -0.03 | -0.42 | 6.07 | 6.0765 | 6.0415 | 6580 |
| 1713889800 | 6.0679999 | 0.06 | 0.94 | 6.051 | 6.075 | 6.0405 | 31385 |
| 1713803400 | 6.0115 | 0.06 | 1.00 | 6.017 | 6.026 | 6.007 | 7329 |
| 1713544200 | 5.952 | -0.02 | -0.36 | 5.952 | 5.952 | 5.952 | 1 |
| 1713457800 | 5.9734999 | -0.02 | -0.36 | 5.9734999 | 5.9734999 | 5.9734999 | 0 |
| 1713371400 | 5.995 | 0 | 0.03 | 6 | 6.0345 | 5.9885 | 13625 |
| 1713285000 | 5.9935 | -0.09 | -1.45 | 6.001 | 6.0235 | 5.976 | 28000 |
| 1713198600 | 6.0815 | 0.01 | 0.21 | 6.079 | 6.0835 | 6.073 | 4324 |
| 1712939400 | 6.0685 | -0 | -0.04 | 6.09 | 6.1135 | 6.059 | 2000 |
| 1712853000 | 6.071 | -0.03 | -0.43 | 6.063 | 6.107 | 6.043 | 32535 |
| 1712766600 | 6.0975 | -0.01 | -0.12 | 6.0975 | 6.0975 | 6.0975 | 0 |
| 1712680200 | 6.105 | -0.03 | -0.43 | 6.128 | 6.1345 | 6.089 | 3121 |
| 1712593800 | 6.1315 | 0.03 | 0.55 | 6.113 | 6.1449999 | 6.113 | 18502 |
| 1712334600 | 6.098 | -0.05 | -0.85 | 6.07 | 6.0995 | 6.0615 | 9825 |
| 1712248200 | 6.15 | 0.02 | 0.29 | 6.14 | 6.15 | 6.1275 | 16272 |
| 1712161800 | 6.132 | 0.01 | 0.21 | 6.105 | 6.132 | 6.0815 | 11828 |
| 1712075400 | 6.119 | -0.04 | -0.66 | 6.17 | 6.17 | 6.098 | 48904 |
| 1711647000 | 6.1595 | 0.03 | 0.42 | 6.151 | 6.1595 | 6.151 | 100 |
| 1711560600 | 6.1335 | 0 | 0.06 | 6.138 | 6.138 | 6.1325 | 191 |
| 1711474200 | 6.13 | 0.02 | 0.33 | 6.091 | 6.13 | 6.086 | 2780 |
| 1711387800 | 6.11 | -0 | -0.03 | 6.1 | 6.1115 | 6.084 | 549 |
| 1711128600 | 6.112 | 0.01 | 0.24 | 6.112 | 6.112 | 6.112 | 1720 |
| 1711042200 | 6.0975 | 0.07 | 1.09 | 6.108 | 6.133 | 6.041 | 432 |
| 1710955800 | 6.032 | 0.02 | 0.41 | 6.034 | 6.034 | 6.0235 | 16054 |
| 1710869400 | 6.0075 | 0.02 | 0.32 | 6.0075 | 6.0075 | 6.0075 | 0 |
| 1710783000 | 5.9885 | -0.01 | -0.18 | 5.981 | 5.9925 | 5.977 | 500 |
| 1710523800 | 5.9995 | 0 | 0.00 | 5.9995 | 5.9995 | 5.9995 | 0 |
| 1710437400 | 5.9995 | -0.01 | -0.17 | 5.9995 | 5.9995 | 5.9995 | 0 |
| 1710351000 | 6.01 | -0.01 | -0.13 | 6.013 | 6.0165 | 5.9974999 | 50 |
| 1710264600 | 6.018 | 0.06 | 1.06 | 5.994 | 6.018 | 5.961 | 874 |
| 1710178200 | 5.955 | -0.03 | -0.42 | 5.976 | 5.976 | 5.9335 | 5808 |
| 1709919000 | 5.98 | -0 | -0.01 | 5.98 | 5.98 | 5.98 | 0 |
| 1709832600 | 5.9805 | 0.05 | 0.87 | 5.94 | 5.9965 | 5.9115 | 1920 |
| 1709746200 | 5.929 | 0.02 | 0.28 | 5.922 | 5.9325 | 5.922 | 1320 |
| 1709659800 | 5.9125 | -0.01 | -0.24 | 5.9125 | 5.9125 | 5.9125 | 0 |
| 1709573400 | 5.9265 | -0.02 | -0.41 | 5.9265 | 5.9265 | 5.9265 | 0 |
| 1709314200 | 5.9509999 | 0.02 | 0.39 | 5.959 | 5.959 | 5.912 | 149 |
| 1709227800 | 5.928 | 0.01 | 0.25 | 5.945 | 5.945 | 5.91 | 5400 |
| 1709141400 | 5.913 | -0.03 | -0.55 | 5.913 | 5.9145 | 5.906 | 6640 |
| 1709055000 | 5.946 | 0.01 | 0.17 | 5.949 | 5.949 | 5.9445 | 560 |
| 1708968600 | 5.936 | -0.03 | -0.50 | 5.979 | 5.979 | 5.9325 | 5184 |
| 1708709400 | 5.966 | 0.01 | 0.14 | 5.966 | 5.966 | 5.966 | 280 |
| 1708623000 | 5.9574999 | 0.05 | 0.91 | 5.976 | 5.9775 | 5.952 | 16396 |
| 1708536600 | 5.904 | -0 | -0.04 | 5.908 | 5.908 | 5.9015 | 361 |
| 1708450200 | 5.9065 | -0.01 | -0.10 | 5.9065 | 5.9065 | 5.9065 | 0 |
| 1708363800 | 5.9125 | -0 | -0.01 | 5.91 | 5.9165 | 5.8855 | 17 |
| 1708104600 | 5.913 | 0.04 | 0.77 | 5.9109999 | 5.921 | 5.888 | 15815 |
| 1708018200 | 5.868 | 0.06 | 1.02 | 5.868 | 5.868 | 5.868 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
