We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 3.7945 | 0.01 | 0.39 | 3.7855 | 3.80125 | 3.77775 | 81475 |
| 1715358600 | 3.77975 | 0.01 | 0.34 | 3.798 | 3.79975 | 3.77325 | 281343 |
| 1715272200 | 3.767 | -0 | -0.05 | 3.773 | 3.778 | 3.75575 | 250819 |
| 1715185800 | 3.76875 | 0.01 | 0.15 | 3.769 | 3.7755 | 3.74875 | 133226 |
| 1715099400 | 3.76325 | -0 | -0.07 | 3.7725 | 3.7725 | 3.74825 | 312896 |
| 1714753800 | 3.766 | 0.02 | 0.64 | 3.746 | 3.77625 | 3.72625 | 405890 |
| 1714667400 | 3.742 | 0.06 | 1.59 | 3.7235 | 3.74325 | 3.71775 | 113187 |
| 1714581000 | 3.6835 | 0 | 0.08 | 3.6705 | 3.69625 | 3.6665 | 86466 |
| 1714494600 | 3.6805 | -0.01 | -0.35 | 3.701 | 3.7045 | 3.67725 | 49355 |
| 1714408200 | 3.6935 | 0.01 | 0.15 | 3.7015 | 3.70925 | 3.69175 | 61144 |
| 1714149000 | 3.688 | 0.06 | 1.63 | 3.6745 | 3.6915 | 3.6625 | 83470 |
| 1714062600 | 3.629 | -0.02 | -0.51 | 3.635 | 3.6425 | 3.60675 | 139829 |
| 1713976200 | 3.6475 | 0.02 | 0.44 | 3.6755 | 3.67725 | 3.64375 | 81578 |
| 1713889800 | 3.6315 | 0.01 | 0.33 | 3.6415 | 3.64875 | 3.62125 | 114552 |
| 1713803400 | 3.6195 | 0.04 | 0.98 | 3.613 | 3.6305 | 3.601 | 206768 |
| 1713544200 | 3.5845 | -0.01 | -0.38 | 3.5655 | 3.58825 | 3.5445 | 174648 |
| 1713457800 | 3.598 | 0.03 | 0.83 | 3.61 | 3.61125 | 3.5795 | 112315 |
| 1713371400 | 3.5685 | -0.01 | -0.22 | 3.574 | 3.58925 | 3.56625 | 133357 |
| 1713285000 | 3.5765 | -0.06 | -1.73 | 3.568 | 3.5765 | 3.568 | 129951 |
| 1713198600 | 3.6395 | -0.01 | -0.38 | 3.6575 | 3.66625 | 3.63525 | 268593 |
| 1712939400 | 3.6535 | -0.03 | -0.91 | 3.688 | 3.69025 | 3.64925 | 273990 |
| 1712853000 | 3.687 | 0.02 | 0.53 | 3.685 | 3.70575 | 3.678 | 13064 |
| 1712766600 | 3.6675 | -0.01 | -0.31 | 3.701 | 3.70575 | 3.6575 | 132811 |
| 1712680200 | 3.679 | 0 | 0.12 | 3.679 | 3.6815 | 3.6785 | 143131 |
| 1712593800 | 3.6745 | 0.02 | 0.62 | 3.6695 | 3.68075 | 3.65025 | 123939 |
| 1712334600 | 3.652 | -0.03 | -0.81 | 3.642 | 3.66025 | 3.629 | 361710 |
| 1712248200 | 3.682 | 0.03 | 0.70 | 3.655 | 3.682 | 3.64875 | 40354 |
| 1712161800 | 3.6565 | -0.01 | -0.37 | 3.6545 | 3.683 | 3.6395 | 167033 |
| 1712075400 | 3.67025 | 0.04 | 1.14 | 3.681 | 3.68925 | 3.6675 | 85286 |
| 1711647000 | 3.629 | 0.02 | 0.53 | 3.624 | 3.641 | 3.61675 | 256361 |
| 1711560600 | 3.61 | -0.01 | -0.17 | 3.612 | 3.61975 | 3.60525 | 77374 |
| 1711474200 | 3.616 | 0 | 0.10 | 3.6125 | 3.617 | 3.6125 | 34028 |
| 1711387800 | 3.6125 | -0.01 | -0.25 | 3.623 | 3.62775 | 3.592 | 76511 |
| 1711128600 | 3.6215 | -0.01 | -0.22 | 3.627 | 3.63825 | 3.61375 | 123268 |
| 1711042200 | 3.6295 | 0.06 | 1.62 | 3.6155 | 3.64125 | 3.603 | 196118 |
| 1710955800 | 3.57175 | 0.01 | 0.26 | 3.5645 | 3.5845 | 3.561 | 138388 |
| 1710869400 | 3.5625 | -0.02 | -0.50 | 3.57 | 3.57175 | 3.54775 | 97569 |
| 1710783000 | 3.5805 | 0.01 | 0.24 | 3.5895 | 3.59925 | 3.57725 | 41100 |
| 1710523800 | 3.57175 | -0.02 | -0.49 | 3.5725 | 3.58175 | 3.56 | 32364 |
| 1710437400 | 3.5895 | -0.02 | -0.55 | 3.5965 | 3.61075 | 3.581 | 206112 |
| 1710351000 | 3.6095 | -0.02 | -0.56 | 3.6125 | 3.619 | 3.60425 | 112027 |
| 1710264600 | 3.62975 | 0.04 | 0.99 | 3.63 | 3.63775 | 3.618 | 126618 |
| 1710178200 | 3.594 | 0.02 | 0.55 | 3.5815 | 3.59675 | 3.57475 | 87200 |
| 1709919000 | 3.5745 | -0.01 | -0.35 | 3.5935 | 3.60125 | 3.553 | 88433 |
| 1709832600 | 3.587 | -0 | -0.11 | 3.5765 | 3.59 | 3.5705 | 156470 |
| 1709746200 | 3.591 | 0.04 | 1.23 | 3.5775 | 3.602 | 3.5775 | 111786 |
| 1709659800 | 3.5475 | -0.03 | -0.94 | 3.56 | 3.56475 | 3.54525 | 199791 |
| 1709573400 | 3.581 | -0.02 | -0.51 | 3.601 | 3.60425 | 3.57825 | 114349 |
| 1709314200 | 3.59925 | 0.05 | 1.29 | 3.5755 | 3.60125 | 3.57275 | 226708 |
| 1709227800 | 3.5535 | 0.01 | 0.24 | 3.5615 | 3.57225 | 3.54925 | 113686 |
| 1709141400 | 3.545 | -0.04 | -1.18 | 3.5695 | 3.5735 | 3.545 | 76520 |
| 1709055000 | 3.5875 | 0.01 | 0.17 | 3.587 | 3.59575 | 3.57825 | 275762 |
| 1708968600 | 3.5815 | -0.01 | -0.38 | 3.5935 | 3.5935 | 3.5755 | 134859 |
| 1708709400 | 3.595 | -0 | -0.11 | 3.596 | 3.60075 | 3.584 | 138923 |
| 1708623000 | 3.599 | 0.02 | 0.56 | 3.603 | 3.61725 | 3.596 | 110777 |
| 1708536600 | 3.579 | 0.02 | 0.42 | 3.583 | 3.58825 | 3.573 | 103644 |
| 1708450200 | 3.564 | -0.01 | -0.35 | 3.5775 | 3.5835 | 3.5575 | 118477 |
| 1708363800 | 3.5765 | -0 | -0.09 | 3.562 | 3.5785 | 3.55725 | 77790 |
| 1708104600 | 3.57975 | 0.03 | 0.77 | 3.58 | 3.592 | 3.56925 | 109598 |
| 1708018200 | 3.55225 | 0.01 | 0.16 | 3.552 | 3.5595 | 3.5445 | 328513 |
| 1707931800 | 3.5465 | 0.06 | 1.60 | 3.5175 | 3.5515 | 3.51175 | 150552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
