We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716222600 | 46.31 | -0.07 | -0.15 | 46.31 | 46.31 | 46.31 | 0 |
| 1715963400 | 46.38 | -0.23 | -0.49 | 46.38 | 46.38 | 46.38 | 0 |
| 1715877000 | 46.61 | 0.21 | 0.45 | 46.63 | 46.635 | 46.38 | 404 |
| 1715790600 | 46.4 | 0.1 | 0.23 | 46.4 | 46.4 | 46.4 | 0 |
| 1715704200 | 46.295 | -0.01 | -0.01 | 46.295 | 46.295 | 46.295 | 28 |
| 1715617800 | 46.3 | -0.12 | -0.25 | 46.3 | 46.3 | 46.3 | 33 |
| 1715358600 | 46.415 | -0.02 | -0.04 | 46.415 | 46.415 | 46.415 | 0 |
| 1715272200 | 46.435 | -0.18 | -0.38 | 46.435 | 46.435 | 46.435 | 0 |
| 1715185800 | 46.61 | 0.17 | 0.38 | 46.61 | 46.61 | 46.61 | 27 |
| 1715099400 | 46.435 | 0.2 | 0.43 | 46.435 | 46.435 | 46.435 | 0 |
| 1714753800 | 46.235 | 0.44 | 0.95 | 46.235 | 46.235 | 46.235 | 0 |
| 1714667400 | 45.8 | 0.07 | 0.16 | 45.6 | 46 | 45.6 | 75 |
| 1714581000 | 45.725 | 0.15 | 0.33 | 45.725 | 45.725 | 45.725 | 0 |
| 1714494600 | 45.575 | -0.08 | -0.18 | 45.575 | 45.575 | 45.575 | 165 |
| 1714408200 | 45.655 | -0.11 | -0.23 | 45.655 | 45.655 | 45.655 | 0 |
| 1714149000 | 45.76 | 0.25 | 0.55 | 45.76 | 45.76 | 45.76 | 0 |
| 1714062600 | 45.51 | -0.28 | -0.60 | 45.51 | 45.51 | 45.51 | 0 |
| 1713976200 | 45.785 | -0.19 | -0.40 | 45.785 | 45.785 | 45.785 | 331 |
| 1713889800 | 45.97 | -0.16 | -0.34 | 45.97 | 45.97 | 45.97 | 0 |
| 1713803400 | 46.125 | 0.32 | 0.70 | 46.125 | 46.125 | 46.125 | 0 |
| 1713544200 | 45.805 | 0.31 | 0.69 | 45.805 | 45.805 | 45.805 | 1 |
| 1713457800 | 45.49 | -0.01 | -0.02 | 45.49 | 45.49 | 45.49 | 58 |
| 1713371400 | 45.5 | 0.15 | 0.32 | 45.5 | 45.5 | 45.5 | 0 |
| 1713285000 | 45.355 | -0.41 | -0.89 | 45.355 | 45.355 | 45.355 | 0 |
| 1713198600 | 45.76 | -0.27 | -0.59 | 45.76 | 45.76 | 45.76 | 0 |
| 1712939400 | 46.03 | -0.01 | -0.02 | 46.03 | 46.03 | 46.03 | 0 |
| 1712853000 | 46.04 | -0.04 | -0.09 | 46.04 | 46.04 | 46.04 | 0 |
| 1712766600 | 46.08 | -0.13 | -0.28 | 46.08 | 46.08 | 46.08 | 200 |
| 1712680200 | 46.21 | 0.04 | 0.08 | 46.21 | 46.21 | 46.21 | 0 |
| 1712593800 | 46.175 | -0.08 | -0.16 | 46.38 | 46.38 | 46.115 | 202 |
| 1712334600 | 46.25 | 0.05 | 0.11 | 46.25 | 46.25 | 46.25 | 0 |
| 1712248200 | 46.2 | 0.16 | 0.35 | 46.2 | 46.2 | 46.2 | 0 |
| 1712161800 | 46.04 | -0.06 | -0.12 | 45.93 | 46.9 | 45.905 | 1027 |
| 1712075400 | 46.095 | 0.11 | 0.24 | 46.25 | 46.25 | 45.965 | 9 |
| 1711647000 | 45.985 | -0.16 | -0.34 | 45.985 | 45.985 | 45.985 | 0 |
| 1711560600 | 46.14 | 0.14 | 0.30 | 46.14 | 46.14 | 46.14 | 0 |
| 1711474200 | 46 | 0.11 | 0.24 | 46 | 46 | 46 | 0 |
| 1711387800 | 45.89 | -0.24 | -0.52 | 45.91 | 46.195 | 45.89 | 173 |
| 1711128600 | 46.13 | 0.08 | 0.17 | 46.24 | 46.26 | 45.91 | 194 |
| 1711042200 | 46.05 | 0.23 | 0.50 | 46.05 | 46.05 | 46.05 | 0 |
| 1710955800 | 45.82 | 0.05 | 0.11 | 45.82 | 45.82 | 45.82 | 0 |
| 1710869400 | 45.77 | -0.02 | -0.04 | 45.77 | 45.77 | 45.77 | 45 |
| 1710783000 | 45.79 | -0.22 | -0.48 | 45.79 | 45.79 | 45.79 | 0 |
| 1710523800 | 46.01 | 0.02 | 0.04 | 46.01 | 46.01 | 46.01 | 280 |
| 1710437400 | 45.99 | 0.02 | 0.05 | 45.99 | 45.99 | 45.99 | 0 |
| 1710351000 | 45.965 | 0.02 | 0.04 | 45.965 | 45.965 | 45.965 | 0 |
| 1710264600 | 45.945 | 0 | 0.00 | 46.14 | 46.14 | 45.77 | 50 |
| 1710178200 | 45.945 | 0.27 | 0.59 | 45.945 | 45.945 | 45.945 | 43 |
| 1709919000 | 45.675 | -0.11 | -0.24 | 45.675 | 45.675 | 45.675 | 0 |
| 1709832600 | 45.785 | -0.42 | -0.90 | 45.98 | 45.98 | 45.66 | 171 |
| 1709746200 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 0 |
| 1709659800 | 46.2 | -0.03 | -0.06 | 46.2 | 46.2 | 46.2 | 0 |
| 1709573400 | 46.23 | -0.1 | -0.21 | 46.4 | 46.4 | 46.21 | 128 |
| 1709314200 | 46.325 | 0.1 | 0.21 | 46.325 | 46.325 | 46.325 | 0 |
| 1709227800 | 46.23 | 0.2 | 0.42 | 46.23 | 46.23 | 46.23 | 0 |
| 1709141400 | 46.035 | 0.01 | 0.02 | 46.14 | 46.14 | 45.99 | 171 |
| 1709055000 | 46.025 | 0.1 | 0.23 | 46.025 | 46.025 | 46.025 | 0 |
| 1708968600 | 45.92 | -0.05 | -0.11 | 45.92 | 45.92 | 45.92 | 0 |
| 1708709400 | 45.97 | -0.18 | -0.39 | 45.97 | 45.97 | 45.97 | 90 |
| 1708623000 | 46.15 | -0.15 | -0.32 | 46.4 | 46.41 | 46.1 | 171 |
| 1708536600 | 46.3 | 0.1 | 0.23 | 46.3 | 46.3 | 46.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
