We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 11.22 | 0.02 | 0.20 | 11.19 | 11.41 | 11.1375 | 271 |
| 1717691400 | 11.1975 | 0.01 | 0.11 | 11.1975 | 11.1975 | 11.1975 | 0 |
| 1717605000 | 11.185 | 0.04 | 0.31 | 11.175 | 11.34 | 10.9875 | 5603 |
| 1717518600 | 11.15 | -0 | -0.02 | 11.15 | 11.15 | 11.15 | 0 |
| 1717432200 | 11.1525 | -0.02 | -0.18 | 11.175 | 11.1775 | 11.1475 | 428 |
| 1717173000 | 11.1725 | -0.2 | -1.78 | 11.255 | 11.425 | 10.9475 | 6024 |
| 1717086600 | 11.375 | 0.07 | 0.62 | 11.375 | 11.375 | 11.375 | 0 |
| 1717000200 | 11.305 | -0.08 | -0.70 | 11.305 | 11.305 | 11.305 | 1796 |
| 1716913800 | 11.385 | -0.08 | -0.65 | 11.455 | 11.525 | 11.1625 | 6376 |
| 1716568200 | 11.46 | 0.02 | 0.15 | 11.45 | 11.5275 | 11.42 | 5327 |
| 1716481800 | 11.4425 | -0.17 | -1.49 | 11.445 | 11.68 | 11.405 | 3642 |
| 1716395400 | 11.615 | 0.02 | 0.19 | 11.62 | 11.6925 | 11.4475 | 3033 |
| 1716309000 | 11.5925 | -0.06 | -0.47 | 11.61 | 11.61 | 11.59 | 2076 |
| 1716222600 | 11.6475 | -0.07 | -0.62 | 11.635 | 11.6625 | 11.6175 | 3711 |
| 1715963400 | 11.72 | 0.06 | 0.51 | 11.71 | 11.7525 | 11.69 | 726 |
| 1715877000 | 11.66 | 0.15 | 1.35 | 11.615 | 11.6775 | 11.5925 | 1383 |
| 1715790600 | 11.505 | 0.05 | 0.44 | 11.475 | 11.5675 | 11.38 | 7201 |
| 1715704200 | 11.455 | -0.09 | -0.76 | 11.43 | 11.49 | 11.43 | 1684 |
| 1715617800 | 11.5425 | -0 | -0.02 | 11.54 | 11.5525 | 11.525 | 10967 |
| 1715358600 | 11.545 | 0.16 | 1.45 | 11.525 | 11.6025 | 11.525 | 5801 |
| 1715272200 | 11.38 | 0.12 | 1.04 | 11.38 | 11.38 | 11.38 | 2360 |
| 1715185800 | 11.2625 | 0.06 | 0.51 | 11.2625 | 11.2625 | 11.2625 | 0 |
| 1715099400 | 11.205 | 0.07 | 0.67 | 11.215 | 11.2275 | 11.1975 | 2763 |
| 1714753800 | 11.13 | 0.1 | 0.86 | 11.035 | 11.3275 | 10.9725 | 885 |
| 1714667400 | 11.035 | 0.14 | 1.31 | 11.05 | 11.05 | 11.025 | 341 |
| 1714581000 | 10.8925 | 0.03 | 0.23 | 10.8925 | 10.8925 | 10.8925 | 2076 |
| 1714494600 | 10.8675 | -0.14 | -1.27 | 10.92 | 10.9325 | 10.85 | 3403 |
| 1714408200 | 11.0075 | 0.07 | 0.62 | 11.005 | 11.0925 | 10.9725 | 1771 |
| 1714149000 | 10.94 | 0.11 | 1.02 | 10.94 | 10.94 | 10.94 | 0 |
| 1714062600 | 10.83 | 0.05 | 0.49 | 10.83 | 10.83 | 10.83 | 102 |
| 1713976200 | 10.7775 | 0.07 | 0.63 | 10.835 | 10.8925 | 10.75 | 5958 |
| 1713889800 | 10.71 | -0.04 | -0.37 | 10.71 | 10.71 | 10.71 | 0 |
| 1713803400 | 10.75 | -0 | -0.02 | 10.71 | 10.86 | 10.7025 | 5277 |
| 1713544200 | 10.7525 | -0.01 | -0.12 | 10.69 | 10.7875 | 10.645 | 172 |
| 1713457800 | 10.765 | 0.15 | 1.39 | 10.75 | 10.7775 | 10.7325 | 527 |
| 1713371400 | 10.6175 | 0.02 | 0.21 | 10.6175 | 10.6175 | 10.6175 | 195 |
| 1713285000 | 10.595 | -0.09 | -0.84 | 10.605 | 10.605 | 10.585 | 692 |
| 1713198600 | 10.685 | 0.05 | 0.45 | 10.735 | 10.85 | 10.68 | 16144 |
| 1712939400 | 10.6375 | -0.15 | -1.34 | 10.71 | 10.7225 | 10.4425 | 199 |
| 1712853000 | 10.7825 | 0.06 | 0.56 | 10.7825 | 10.7825 | 10.7825 | 0 |
| 1712766600 | 10.7225 | -0.08 | -0.74 | 10.755 | 10.755 | 10.6975 | 3500 |
| 1712680200 | 10.8025 | -0.06 | -0.51 | 10.8025 | 10.8025 | 10.8025 | 202 |
| 1712593800 | 10.8575 | 0.12 | 1.09 | 10.83 | 10.865 | 10.81 | 3292 |
| 1712334600 | 10.74 | -0.09 | -0.83 | 10.695 | 10.835 | 10.5025 | 2538 |
| 1712248200 | 10.83 | 0.06 | 0.56 | 10.8 | 10.895 | 10.625 | 1597 |
| 1712161800 | 10.77 | -0.08 | -0.71 | 10.765 | 10.8825 | 10.76 | 2057 |
| 1712075400 | 10.8475 | 0.06 | 0.60 | 10.9 | 10.9 | 10.7575 | 96 |
| 1711647000 | 10.7825 | 0.02 | 0.14 | 10.8 | 10.8 | 10.7825 | 153 |
| 1711560600 | 10.7675 | -0 | -0.02 | 10.775 | 10.775 | 10.7575 | 3 |
| 1711474200 | 10.77 | -0.08 | -0.76 | 10.765 | 10.7725 | 10.75 | 2203 |
| 1711387800 | 10.8525 | -0.04 | -0.37 | 10.825 | 10.8975 | 10.615 | 1328 |
| 1711128600 | 10.8925 | -0.06 | -0.57 | 10.91 | 10.91 | 10.8875 | 582 |
| 1711042200 | 10.955 | 0.1 | 0.92 | 10.935 | 11.0875 | 10.715 | 1412 |
| 1710955800 | 10.855 | -0.02 | -0.14 | 10.88 | 10.9825 | 10.6275 | 150 |
| 1710869400 | 10.87 | 0.09 | 0.88 | 10.87 | 10.87 | 10.87 | 5 |
| 1710783000 | 10.775 | -0.04 | -0.32 | 10.825 | 10.825 | 10.775 | 2147 |
| 1710523800 | 10.81 | -0.02 | -0.16 | 10.825 | 10.825 | 10.8075 | 484 |
| 1710437400 | 10.8275 | -0.01 | -0.07 | 10.835 | 10.865 | 10.7975 | 762 |
| 1710351000 | 10.835 | 0.01 | 0.09 | 10.845 | 10.88 | 10.7525 | 1932 |
| 1710264600 | 10.825 | 0.12 | 1.14 | 10.835 | 10.9025 | 10.62 | 9485 |
| 1710178200 | 10.7025 | 0.04 | 0.33 | 10.725 | 10.735 | 10.7025 | 847 |
| 1709919000 | 10.6675 | 0.02 | 0.14 | 10.65 | 10.6975 | 10.6275 | 4929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
