We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 708.1 | 0.25 | 0.04 | 706.7 | 708.1 | 705.8 | 433 |
| 1715617800 | 707.85 | -1.5 | -0.21 | 709.8 | 709.8 | 706.25 | 2 |
| 1715358600 | 709.35 | -0.25 | -0.04 | 709.35 | 709.35 | 709.35 | 1 |
| 1715272200 | 709.6 | -1.4 | -0.20 | 709.6 | 709.6 | 709.6 | 3 |
| 1715185800 | 711 | 1.9 | 0.27 | 711.3 | 713.05 | 709.8 | 25018 |
| 1715099400 | 709.1 | 2.6 | 0.37 | 709.1 | 709.1 | 709.1 | 18 |
| 1714753800 | 706.5 | -1.5 | -0.21 | 706.5 | 706.5 | 706.5 | 0 |
| 1714667400 | 708 | 1.4 | 0.20 | 706.7 | 708 | 704.45 | 12 |
| 1714581000 | 706.6 | 3.3 | 0.47 | 707.3 | 707.3 | 701.6 | 126 |
| 1714494600 | 703.3 | 0.1 | 0.01 | 703.3 | 703.3 | 703.3 | 90 |
| 1714408200 | 703.2 | -4.9 | -0.69 | 703.2 | 703.2 | 703.2 | 7 |
| 1714149000 | 708.1 | 4.4 | 0.63 | 708.1 | 708.1 | 708.1 | 20 |
| 1714062600 | 703.7 | -5.3 | -0.75 | 703.7 | 703.7 | 703.7 | 71 |
| 1713976200 | 709 | -2.2 | -0.31 | 710.9 | 713.6 | 706.2 | 605 |
| 1713889800 | 711.2 | -3.05 | -0.43 | 711.2 | 711.2 | 711.2 | 2101 |
| 1713803400 | 714.25 | 4.75 | 0.67 | 714.25 | 714.25 | 714.25 | 0 |
| 1713544200 | 709.5 | 3.2 | 0.45 | 709.5 | 709.5 | 709.5 | 2 |
| 1713457800 | 706.3 | 0.85 | 0.12 | 706.3 | 706.3 | 706.3 | 1 |
| 1713371400 | 705.45 | 1.3 | 0.18 | 705.9 | 706.1 | 704.45 | 568 |
| 1713285000 | 704.15 | -1.95 | -0.28 | 704.15 | 704.15 | 704.15 | 0 |
| 1713198600 | 706.1 | -3.1 | -0.44 | 706 | 710.9 | 704.35 | 240579 |
| 1712939400 | 709.2 | 4.85 | 0.69 | 709.2 | 709.2 | 709.2 | 4 |
| 1712853000 | 704.35 | 0 | 0.00 | 703.3 | 705.05 | 701.05 | 9 |
| 1712766600 | 704.35 | 0.65 | 0.09 | 703.5 | 708.2 | 698.9 | 6769 |
| 1712680200 | 703.7 | 2.65 | 0.38 | 701.9 | 703.7 | 699.1 | 18 |
| 1712593800 | 701.05 | -1.85 | -0.26 | 701.05 | 701.05 | 701.05 | 1 |
| 1712334600 | 702.9 | 1.75 | 0.25 | 702.9 | 702.9 | 702.9 | 0 |
| 1712248200 | 701.15 | 1 | 0.14 | 701.15 | 701.15 | 701.15 | 4 |
| 1712161800 | 700.15 | -2.85 | -0.41 | 700.15 | 700.15 | 700.15 | 0 |
| 1712075400 | 703 | 1.75 | 0.25 | 703 | 703 | 703 | 7 |
| 1711647000 | 701.25 | -0.7 | -0.10 | 701.25 | 701.25 | 701.25 | 3 |
| 1711560600 | 701.95 | 1.2 | 0.17 | 701.95 | 701.95 | 701.95 | 0 |
| 1711474200 | 700.75 | 1.2 | 0.17 | 701.7 | 705.25 | 700.25 | 23 |
| 1711387800 | 699.55 | -3.65 | -0.52 | 699.55 | 699.55 | 699.55 | 0 |
| 1711128600 | 703.2 | 5.85 | 0.84 | 703.2 | 703.2 | 703.2 | 8 |
| 1711042200 | 697.35 | 6.05 | 0.88 | 697.35 | 697.35 | 697.35 | 11 |
| 1710955800 | 691.3 | 0.55 | 0.08 | 691.3 | 691.3 | 691.3 | 4 |
| 1710869400 | 690.75 | 2.2 | 0.32 | 692.1 | 692.1 | 690.15 | 1710 |
| 1710783000 | 688.55 | -0.2 | -0.03 | 688.55 | 688.55 | 688.55 | 1 |
| 1710523800 | 688.75 | 0.85 | 0.12 | 688.75 | 688.75 | 688.75 | 0 |
| 1710437400 | 687.9 | 1.65 | 0.24 | 687.9 | 687.9 | 687.9 | 0 |
| 1710351000 | 686.25 | 0 | 0.00 | 687.9 | 687.95 | 684.7 | 1 |
| 1710264600 | 686.25 | 0.7 | 0.10 | 686.25 | 686.25 | 686.25 | 0 |
| 1710178200 | 685.55 | 2.05 | 0.30 | 685.55 | 685.55 | 685.55 | 0 |
| 1709919000 | 683.5 | -2.05 | -0.30 | 683.5 | 683.5 | 683.5 | 1 |
| 1709832600 | 685.55 | -2.65 | -0.39 | 688.8 | 691.5 | 685.05 | 16 |
| 1709746200 | 688.2 | 0.3 | 0.04 | 688.2 | 688.2 | 688.2 | 14 |
| 1709659800 | 687.9 | -0.2 | -0.03 | 687.9 | 687.9 | 687.9 | 0 |
| 1709573400 | 688.1 | -2.8 | -0.41 | 688.1 | 688.1 | 688.1 | 1 |
| 1709314200 | 690.9 | 1.15 | 0.17 | 690.9 | 690.9 | 690.9 | 6 |
| 1709227800 | 689.75 | 3 | 0.44 | 689.75 | 689.75 | 689.75 | 0 |
| 1709141400 | 686.75 | 1.65 | 0.24 | 686.75 | 686.75 | 686.75 | 1 |
| 1709055000 | 685.1 | -1.35 | -0.20 | 686.7 | 686.7 | 684.6 | 1 |
| 1708968600 | 686.45 | -0.35 | -0.05 | 687.8 | 687.8 | 685.6 | 59 |
| 1708709400 | 686.8 | 0.15 | 0.02 | 686.8 | 686.8 | 686.8 | 23 |
| 1708623000 | 686.65 | 1.1 | 0.16 | 686.65 | 686.65 | 686.65 | 0 |
| 1708536600 | 685.55 | 0.85 | 0.12 | 685.55 | 685.55 | 685.55 | 28 |
| 1708450200 | 684.7 | -2.75 | -0.40 | 684.7 | 684.7 | 684.7 | 0 |
| 1708363800 | 687.45 | 0.15 | 0.02 | 687.45 | 687.45 | 687.45 | 9 |
| 1708104600 | 687.3 | -0.85 | -0.12 | 687.3 | 687.3 | 687.3 | 4 |
| 1708018200 | 688.15 | 0.15 | 0.02 | 688.15 | 688.15 | 688.15 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
