We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:11 | 55.33 | 4337 | O | 55.21 | 55.34 | Buy | 141,753 | 8 | LSE | |
| 11:35:10 | 55.33 | 430 | UT | 55.21 | 55.34 | Buy | 137,416 | 7 | LSE | |
| 09:27:52 | 55.16 | 2 | AT | 55.15 | 55.28 | Sell | 136,986 | 6 | LSE | |
| 08:00:17 | 55.08 | 4 | AT | 55.08 | 55.17 | Sell | 136,984 | 5 | LSE | |
| 06:01:34 | 55.02 | 2 | AT | 55.01 | 55.14 | Sell | 136,980 | 4 | LSE | |
| 06:01:33 | 55.02 | 76 | AT | 55.01 | 55.14 | Sell | 136,978 | 3 | LSE | |
| 05:45:05 | 55.01 | 2 | AT | 55.0 | 55.12 | Sell | 136,902 | 2 | LSE | |
| 02:51:45 | 55.459 | 136900 | O | 55.19 | 55.34 | 136,900 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
