We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 61.17 | -0.08 | -0.12 | 61.48 | 61.785 | 60.4 | 298 |
| 1718901000 | 61.245 | -0.25 | -0.40 | 61.76 | 61.76 | 61.16 | 241 |
| 1718814600 | 61.49 | 0.33 | 0.54 | 61.56 | 61.56 | 61.33 | 2058 |
| 1718728200 | 61.16 | 0.61 | 1.02 | 60.9 | 61.16 | 60.755 | 293 |
| 1718641800 | 60.545 | 0.28 | 0.46 | 60.58 | 60.585 | 60.405 | 153 |
| 1718382600 | 60.265 | 0.44 | 0.73 | 60.265 | 60.265 | 60.265 | 218 |
| 1718296200 | 59.83 | -0.03 | -0.04 | 60.03 | 60.165 | 59.76 | 123 |
| 1718209800 | 59.855 | 0.68 | 1.15 | 59.855 | 59.855 | 59.855 | 1 |
| 1718123400 | 59.175 | -0.47 | -0.79 | 59.54 | 59.585 | 59.085 | 315 |
| 1718037000 | 59.645 | 0.16 | 0.27 | 59.41 | 59.69 | 59.285 | 839 |
| 1717777800 | 59.485 | 0.15 | 0.25 | 59.41 | 60.265 | 58.595 | 548 |
| 1717691400 | 59.335 | 0.28 | 0.47 | 59.38 | 59.52 | 59.23 | 667 |
| 1717605000 | 59.055 | 1.29 | 2.22 | 58.47 | 59.42 | 58.42 | 651 |
| 1717518600 | 57.77 | -0.96 | -1.63 | 57.86 | 57.89 | 57.74 | 48 |
| 1717432200 | 58.73 | 0.83 | 1.44 | 59.21 | 59.49 | 58.64 | 10956 |
| 1717173000 | 57.895 | -0.93 | -1.57 | 58.12 | 58.385 | 57.68 | 738 |
| 1717086600 | 58.82 | -0.28 | -0.47 | 58.56 | 59.755 | 58.225 | 912 |
| 1717000200 | 59.1 | -0.68 | -1.14 | 59.02 | 59.18 | 58.89 | 5512 |
| 1716913800 | 59.78 | 0.12 | 0.20 | 59.92 | 60.065 | 59.11 | 3002 |
| 1716568200 | 59.66 | -0.31 | -0.52 | 59.65 | 59.865 | 59.58 | 974 |
| 1716481800 | 59.97 | 0.01 | 0.02 | 60.1 | 60.345 | 59.81 | 586 |
| 1716395400 | 59.96 | -0.07 | -0.12 | 60.1 | 60.255 | 59.865 | 1441 |
| 1716309000 | 60.03 | -0.51 | -0.84 | 59.98 | 60.075 | 59.865 | 260 |
| 1716222600 | 60.54 | -0.33 | -0.54 | 60.53 | 60.585 | 60.465 | 422 |
| 1715963400 | 60.87 | 0.18 | 0.30 | 60.77 | 60.975 | 60.525 | 693 |
| 1715877000 | 60.685 | 0.34 | 0.57 | 60.64 | 60.84 | 60.445 | 37 |
| 1715790600 | 60.34 | 0.3 | 0.50 | 60.17 | 60.395 | 59.72 | 516 |
| 1715704200 | 60.04 | 0.14 | 0.24 | 60.04 | 60.04 | 60.04 | 1 |
| 1715617800 | 59.895 | 0.43 | 0.71 | 59.84 | 59.925 | 59.825 | 1425 |
| 1715358600 | 59.47 | 0.24 | 0.41 | 59.64 | 59.64 | 59.455 | 149 |
| 1715272200 | 59.23 | 0.1 | 0.18 | 59.19 | 59.32 | 59.025 | 237 |
| 1715185800 | 59.125 | 0.05 | 0.09 | 59.23 | 59.265 | 59.035 | 418 |
| 1715099400 | 59.07 | -0.01 | -0.02 | 58.93 | 59.12 | 57.505 | 1003 |
| 1714753800 | 59.08 | 0.5 | 0.85 | 59.09 | 59.095 | 58.96 | 358 |
| 1714667400 | 58.58 | 1.08 | 1.87 | 58.46 | 58.59 | 58.355 | 132 |
| 1714581000 | 57.505 | 0.05 | 0.08 | 57.505 | 57.505 | 57.505 | 0 |
| 1714494600 | 57.46 | -0.19 | -0.33 | 57.54 | 57.64 | 57.42 | 146 |
| 1714408200 | 57.65 | 0.09 | 0.16 | 57.77 | 57.91 | 57.57 | 2060 |
| 1714149000 | 57.56 | 0.86 | 1.52 | 57.33 | 57.785 | 56.195 | 2610 |
| 1714062600 | 56.7 | -0.27 | -0.47 | 56.84 | 56.89 | 56.405 | 839 |
| 1713976200 | 56.965 | 0.36 | 0.63 | 57.36 | 57.485 | 56.87 | 3370 |
| 1713889800 | 56.61 | 0.28 | 0.51 | 56.61 | 56.61 | 56.61 | 0 |
| 1713803400 | 56.325 | 0.66 | 1.18 | 56.02 | 56.49 | 56 | 431 |
| 1713544200 | 55.67 | -0.36 | -0.64 | 55.2 | 55.77 | 55.185 | 372 |
| 1713457800 | 56.03 | 0.45 | 0.81 | 56.48 | 56.54 | 55.73 | 518 |
| 1713371400 | 55.58 | -0.18 | -0.31 | 55.81 | 55.985 | 55.545 | 405 |
| 1713285000 | 55.755 | -0.91 | -1.61 | 55.5 | 55.765 | 55.405 | 31 |
| 1713198600 | 56.665 | -0.16 | -0.27 | 56.87 | 57.04 | 56.435 | 572 |
| 1712939400 | 56.82 | -0.57 | -0.98 | 57.36 | 57.375 | 56.39 | 1065 |
| 1712853000 | 57.385 | 0.36 | 0.64 | 57.4 | 57.65 | 56.495 | 23 |
| 1712766600 | 57.02 | -0.12 | -0.21 | 57.62 | 57.67 | 56.34 | 717 |
| 1712680200 | 57.14 | 0.02 | 0.04 | 57.22 | 57.32 | 56.985 | 838 |
| 1712593800 | 57.12 | 0.36 | 0.63 | 56.87 | 57.29 | 56.345 | 2501 |
| 1712334600 | 56.76 | -0.49 | -0.85 | 56.62 | 57.005 | 56.295 | 3048 |
| 1712248200 | 57.245 | 0.22 | 0.39 | 57.245 | 57.245 | 57.245 | 0 |
| 1712161800 | 57.025 | -0.32 | -0.55 | 57.05 | 57.07 | 56.74 | 15 |
| 1712075400 | 57.34 | 0.72 | 1.27 | 57.49 | 57.64 | 56.46 | 916 |
| 1711647000 | 56.62 | 0.38 | 0.67 | 56.5 | 56.79 | 56.205 | 40 |
| 1711560600 | 56.245 | -0.22 | -0.39 | 56.37 | 56.485 | 56.18 | 221 |
| 1711474200 | 56.465 | 0.17 | 0.29 | 56.51 | 56.775 | 56.335 | 389 |
| 1711387800 | 56.3 | -0.23 | -0.40 | 56.47 | 56.535 | 56.105 | 2544 |
| 1711128600 | 56.525 | -0.18 | -0.31 | 56.525 | 56.525 | 56.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
