L&g Em Corp Historical Data - EMAG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Em Corp (EMAG)
L&g Em Corp (EMAG) Historical

L&g Em Corp (EMAG)

765.80

0.00

( 0.00% )

Updated: 08:44:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	765.8	-0.35	-0.05	765.8	765.8	765.8	0
1715617800	766.15	-3.25	-0.42	766.15	766.15	766.15	0
1715358600	769.4	0.9	0.12	769.4	769.4	769.4	0
1715272200	768.5	-1.5	-0.19	768.5	768.5	768.5	0
1715185800	770	2.35	0.31	770	770	770	0
1715099400	767.65	0.35	0.05	767.65	767.65	767.65	0
1714753800	767.3	1.9	0.25	767.3	767.3	767.3	0
1714667400	765.4	3.05	0.40	765.4	765.4	765.4	0
1714581000	762.35	1.1	0.14	762.35	762.35	762.35	0
1714494600	761.25	0.1	0.01	761.25	761.25	761.25	0
1714408200	761.15	-4.5	-0.59	761.15	761.15	761.15	0
1714149000	765.65	4	0.53	765.65	765.65	765.65	0
1714062600	761.65	-4.9	-0.64	761.65	761.65	761.65	0
1713976200	766.55	-2	-0.26	766.55	766.55	766.55	0
1713889800	768.55	-4.35	-0.56	768.55	768.55	768.55	0
1713803400	772.9	4.95	0.64	772.9	772.9	772.9	0
1713544200	767.95	1.2	0.16	767.95	767.95	767.95	0
1713457800	766.75	0.6	0.08	766.75	766.75	766.75	0
1713371400	766.15	1.6	0.21	766.15	766.15	766.15	0
1713285000	764.55	-1.5	-0.20	764.55	764.55	764.55	0
1713198600	766.05	-2.6	-0.34	766.05	766.05	766.05	0
1712939400	768.65	4.45	0.58	768.65	768.65	768.65	0
1712853000	764.2	-0.3	-0.04	764.2	764.2	764.2	0
1712766600	764.5	3.15	0.41	764.5	764.5	764.5	0
1712680200	761.35	0	0.00	761.35	761.35	761.35	0
1712593800	761.35	-0.9	-0.12	761.35	761.35	761.35	0
1712334600	762.25	0	0.00	762.25	762.25	762.25	0
1712248200	762.25	-0.45	-0.06	762.25	762.25	762.25	0
1712161800	762.7	-2.65	-0.35	762.7	762.7	762.7	0
1712075400	765.35	0.2	0.03	765.35	765.35	765.35	0
1711647000	765.15	-0.65	-0.08	765.15	765.15	765.15	0
1711560600	765.8	-0.65	-0.08	765.8	765.8	765.8	0
1711474200	766.45	0	0.00	766.45	766.45	766.45	0
1711387800	766.45	0	0.00	766.45	766.45	766.45	0
1711128600	766.45	4.6	0.60	766.45	766.45	766.45	0
1711042200	761.85	3.6	0.47	761.85	761.85	761.85	0
1710955800	758.25	1.9	0.25	758.25	758.25	758.25	0
1710869400	756.35	1.55	0.21	756.35	756.35	756.35	0
1710783000	754.8	0.8	0.11	754.8	754.8	754.8	0
1710523800	754	-0.35	-0.05	754	754	754	0
1710437400	754.35	0.8	0.11	754.35	754.35	754.35	0
1710351000	753.55	-0.35	-0.05	753.55	753.55	753.55	0
1710264600	753.9	0.65	0.09	753.9	753.9	753.9	0
1710178200	753.25	3	0.40	753.25	753.25	753.25	0
1709919000	750.25	-2.8	-0.37	750.25	750.25	750.25	0
1709832600	753.05	-1.05	-0.14	753.05	753.05	753.05	0
1709746200	754.1	-0.6	-0.08	754.1	754.1	754.1	0
1709659800	754.7	-0.25	-0.03	754.7	754.7	754.7	0
1709573400	754.95	-4.9	-0.64	754.95	754.95	754.95	0
1709314200	759.85	2.5	0.33	759.85	759.85	759.85	0
1709227800	757.35	1.45	0.19	757.35	757.35	757.35	0
1709141400	755.9	2.9	0.39	755.9	755.9	755.9	0
1709055000	753	-1.35	-0.18	753	753	753	0
1708968600	754.35	-1.1	-0.15	754.35	754.35	754.35	0
1708709400	755.45	-0.7	-0.09	755.45	755.45	755.45	0
1708623000	756.15	0.05	0.01	756.15	756.15	756.15	0
1708536600	756.1	1.1	0.15	756.1	756.1	756.1	0
1708450200	755	-1.65	-0.22	755	755	755	0
1708363800	756.65	0.05	0.01	756.65	756.65	756.65	0
1708104600	756.6	-1.35	-0.18	756.6	756.6	756.6	0
1708018200	757.95	-0.2	-0.03	757.95	757.95	757.95	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions