We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 73.68 | -1.34 | -1.79 | 74.4 | 75.12 | 73.615 | 8 |
| 1717086600 | 75.02 | -0.17 | -0.22 | 74.33 | 75.615 | 72.795 | 17108 |
| 1717000200 | 75.185 | -1.21 | -1.58 | 75.57 | 75.57 | 75.02 | 3898 |
| 1716913800 | 76.39 | 0.3 | 0.39 | 76.56 | 76.735 | 76.27 | 6140 |
| 1716568200 | 76.095 | -0.26 | -0.33 | 75.83 | 76.205 | 75.65 | 3057 |
| 1716481800 | 76.35 | 0.04 | 0.06 | 76.29 | 76.805 | 76.01 | 629 |
| 1716395400 | 76.305 | 0.02 | 0.02 | 76.52 | 76.655 | 76.21 | 845 |
| 1716309000 | 76.29 | -0.66 | -0.86 | 76.44 | 76.44 | 73.43 | 555 |
| 1716222600 | 76.95 | -0.31 | -0.39 | 77.22 | 77.22 | 76.665 | 159 |
| 1715963400 | 77.255 | 0.38 | 0.49 | 76.98 | 77.365 | 76.615 | 3451 |
| 1715877000 | 76.875 | 0.44 | 0.57 | 76.63 | 77.065 | 76.325 | 2812 |
| 1715790600 | 76.44 | 0.89 | 1.18 | 76.03 | 76.98 | 74.165 | 2180 |
| 1715704200 | 75.55 | 0.38 | 0.51 | 75.33 | 75.555 | 74.85 | 550 |
| 1715617800 | 75.165 | 0.71 | 0.95 | 74.41 | 75.3 | 74.41 | 1744 |
| 1715358600 | 74.46 | 0.32 | 0.43 | 74.46 | 74.82 | 74.375 | 522 |
| 1715272200 | 74.14 | 0.26 | 0.35 | 73.9 | 74.145 | 73.605 | 2551 |
| 1715185800 | 73.88 | -0.2 | -0.27 | 73.87 | 74.03 | 73.49 | 1560 |
| 1715099400 | 74.08 | -0.05 | -0.07 | 73.91 | 74.12 | 73.765 | 3059 |
| 1714753800 | 74.13 | 0.95 | 1.30 | 73.58 | 74.6 | 73.085 | 2987 |
| 1714667400 | 73.18 | 1.29 | 1.79 | 72.75 | 73.22 | 72.575 | 4295 |
| 1714581000 | 71.89 | -0.09 | -0.12 | 72.04 | 72.04 | 71.735 | 613 |
| 1714494600 | 71.975 | -0.42 | -0.57 | 71.82 | 72.255 | 71.75 | 157 |
| 1714408200 | 72.39 | 0.7 | 0.98 | 72.38 | 72.875 | 72.135 | 838 |
| 1714149000 | 71.69 | 0.86 | 1.21 | 71.94 | 72.45 | 71.635 | 3243 |
| 1714062600 | 70.83 | -0.01 | -0.01 | 70.96 | 71.72 | 70.255 | 1965 |
| 1713976200 | 70.84 | 0.44 | 0.62 | 71.33 | 71.375 | 70.73 | 9784 |
| 1713889800 | 70.405 | 0.94 | 1.35 | 70.15 | 71.695 | 69.905 | 510 |
| 1713803400 | 69.47 | 0.35 | 0.51 | 69.44 | 71.21 | 69.115 | 126 |
| 1713544200 | 69.12 | -0.71 | -1.02 | 68.84 | 69.29 | 68.65 | 4275 |
| 1713457800 | 69.83 | 0.64 | 0.92 | 70.32 | 70.375 | 69.37 | 2069 |
| 1713371400 | 69.19 | -0.16 | -0.23 | 69.54 | 71.515 | 69.12 | 52 |
| 1713285000 | 69.35 | -1.27 | -1.79 | 69.56 | 69.575 | 69.015 | 20 |
| 1713198600 | 70.615 | -0.07 | -0.10 | 71.02 | 71.145 | 70.45 | 898 |
| 1712939400 | 70.685 | -1.18 | -1.64 | 71.75 | 71.815 | 70.54 | 3512 |
| 1712853000 | 71.865 | 0.31 | 0.44 | 71.76 | 71.91 | 71.76 | 22342 |
| 1712766600 | 71.55 | -0.84 | -1.16 | 73.08 | 73.165 | 71.485 | 510 |
| 1712680200 | 72.39 | 0.11 | 0.15 | 72.34 | 72.82 | 72.225 | 1596 |
| 1712593800 | 72.28 | 0.64 | 0.89 | 71.84 | 72.42 | 71.68 | 3040 |
| 1712334600 | 71.64 | -0.93 | -1.28 | 71.44 | 72.46 | 71.275 | 9216 |
| 1712248200 | 72.57 | 0.65 | 0.90 | 72.27 | 72.685 | 71.975 | 58497 |
| 1712161800 | 71.92 | -0.16 | -0.22 | 71.62 | 72.02 | 71.33 | 3589 |
| 1712075400 | 72.08 | 0.5 | 0.71 | 71.83 | 72.365 | 71.83 | 858 |
| 1711647000 | 71.575 | 0.52 | 0.72 | 71.36 | 71.715 | 70.715 | 294 |
| 1711560600 | 71.06 | -0.23 | -0.32 | 71.19 | 71.19 | 70.855 | 284 |
| 1711474200 | 71.29 | 0.12 | 0.17 | 71.39 | 71.85 | 71.17 | 1493 |
| 1711387800 | 71.17 | 0.04 | 0.06 | 71.17 | 71.33 | 70.96 | 5430 |
| 1711128600 | 71.13 | -0.63 | -0.88 | 71.35 | 71.475 | 70.995 | 123 |
| 1711042200 | 71.76 | 0.95 | 1.33 | 71.92 | 72.31 | 71.62 | 3067 |
| 1710955800 | 70.815 | 0.19 | 0.28 | 70.7 | 71.115 | 70.665 | 1132 |
| 1710869400 | 70.62 | -0.55 | -0.77 | 71.4 | 71.4 | 70.255 | 2855 |
| 1710783000 | 71.165 | 0.17 | 0.23 | 71.86 | 71.86 | 71.115 | 656 |
| 1710523800 | 71 | -0.54 | -0.75 | 71.02 | 71.275 | 70.8 | 744 |
| 1710437400 | 71.535 | -0.23 | -0.31 | 72.11 | 72.175 | 71.39 | 28738 |
| 1710351000 | 71.76 | -0.46 | -0.64 | 72.04 | 72.105 | 71.665 | 69392 |
| 1710264600 | 72.22 | 0.77 | 1.07 | 72.24 | 75.91 | 71.77 | 2389 |
| 1710178200 | 71.455 | 0.15 | 0.21 | 71.48 | 71.665 | 71.265 | 1171 |
| 1709919000 | 71.305 | 0.33 | 0.46 | 71.53 | 71.78 | 71.27 | 444 |
| 1709832600 | 70.98 | 0.17 | 0.25 | 70.32 | 71.095 | 70.29 | 1397 |
| 1709746200 | 70.805 | 1.08 | 1.54 | 70.12 | 70.955 | 70.07 | 1910 |
| 1709659800 | 69.73 | -0.56 | -0.80 | 69.8 | 69.98 | 69.565 | 1361 |
| 1709573400 | 70.29 | 0.08 | 0.11 | 70.6 | 70.605 | 70.23 | 2873 |
| 1709314200 | 70.21 | 1.02 | 1.47 | 69.81 | 70.64 | 69.56 | 1388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
