We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.520833333333 | 96 | 99.5 | 95.5 | 2200 | 95.5 | DE |
| 4 | -1.5 | -1.54639175258 | 97 | 100 | 91 | 20983 | 94.75335142 | DE |
| 12 | -4.5 | -4.5 | 100 | 105 | 91 | 13179 | 96.176296 | DE |
| 26 | -15.5 | -13.963963964 | 111 | 111 | 91 | 16089 | 98.60716734 | DE |
| 52 | -25 | -20.7468879668 | 120.5 | 120.5 | 91 | 12055 | 100.95030961 | DE |
| 156 | -31.5 | -24.8031496063 | 127 | 133 | 91 | 20701 | 120.53187183 | DE |
| 260 | -88.5 | -48.097826087 | 184 | 189 | 91 | 75001 | 151.77738342 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714494600 | 95.5 | 0 | 0.00 | 95.5 | 99.5 | 95.5 | 2097 |
| 1714408200 | 95.5 | 0 | 0.00 | 95.5 | 99.5 | 95.5 | 3504 |
| 1714149000 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1714062600 | 95.5 | 0 | 0.00 | 96 | 96 | 95.5 | 1000 |
| 1713976200 | 95.5 | 0 | 0.00 | 96 | 96 | 95.5 | 0 |
| 1713889800 | 95.5 | 1 | 1.06 | 94.5 | 98.5 | 94.5 | 20831 |
| 1713803400 | 94.5 | 0 | 0.00 | 96 | 100 | 94.5 | 8606 |
| 1713544200 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 93.5 | 178528 |
| 1713457800 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 19695 |
| 1713371400 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 304 |
| 1713285000 | 94.5 | -0.5 | -0.53 | 95 | 95 | 94.5 | 11097 |
| 1713198600 | 95 | 4 | 4.40 | 95 | 95 | 95 | 9409 |
| 1712939400 | 91 | -4 | -4.21 | 95 | 95 | 91 | 5646 |
| 1712853000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2000 |
| 1712766600 | 95 | 0 | 0.00 | 96.5 | 96.5 | 95 | 4148 |
| 1712680200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1712593800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 34989 |
| 1712334600 | 95 | -2 | -2.06 | 97 | 97 | 95 | 39860 |
| 1712248200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 10000 |
| 1712161800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5000 |
| 1712075400 | 97 | 0 | 0.00 | 96.5 | 97 | 96.5 | 6764 |
| 1711647000 | 97 | -3 | -3.00 | 96.5 | 97 | 96.5 | 1606 |
| 1711560600 | 100 | 3 | 3.09 | 97 | 100 | 97 | 122 |
| 1711474200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 4 |
| 1711387800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1711128600 | 97 | 2 | 2.11 | 97 | 97 | 97 | 0 |
| 1711042200 | 95 | -2 | -2.06 | 97 | 97 | 95 | 596 |
| 1710955800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710869400 | 97 | 0 | 0.00 | 97 | 97 | 94 | 6600 |
| 1710783000 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1710523800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 2 |
| 1710437400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 6793 |
| 1710351000 | 97 | -0.5 | -0.51 | 97 | 97.5 | 97 | 4909 |
| 1710264600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 27119 |
| 1710178200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 7165 |
| 1709919000 | 97.5 | 0 | 0.00 | 97 | 97.5 | 97 | 0 |
| 1709832600 | 97.5 | 0.5 | 0.52 | 97 | 97.5 | 97 | 0 |
| 1709746200 | 97 | 0 | 0.00 | 97 | 97 | 97 | 18030 |
| 1709659800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1760 |
| 1709573400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1899 |
| 1709314200 | 97 | -2.5 | -2.51 | 97 | 97 | 97 | 15619 |
| 1709227800 | 99.5 | -0.5 | -0.50 | 97 | 99.5 | 97 | 1693 |
| 1709141400 | 100 | 0 | 0.00 | 97 | 100 | 93 | 309 |
| 1709055000 | 100 | 2.5 | 2.56 | 97.5 | 100 | 97 | 8313 |
| 1708968600 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 32000 |
| 1708709400 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 1000 |
| 1708623000 | 97.5 | -2 | -2.01 | 99.5 | 99.5 | 97.5 | 33655 |
| 1708536600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 2006 |
| 1708450200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 97.5 | 804 |
| 1708363800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 97.5 | 900 |
| 1708104600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 990 |
| 1708018200 | 99.5 | 4 | 4.19 | 99.5 | 99.5 | 99.5 | 0 |
| 1707931800 | 95.5 | -4 | -4.02 | 99.5 | 99.5 | 95.5 | 10651 |
| 1707845400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 20100 |
| 1707759000 | 99.5 | -1 | -1.00 | 101 | 101 | 99.5 | 20002 |
| 1707499800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 30000 |
| 1707413400 | 100.5 | -4.5 | -4.29 | 99.5 | 100.5 | 99.5 | 0 |
| 1707327000 | 105 | 5 | 5.00 | 100 | 105 | 100 | 1302 |
| 1707240600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 2 |
| 1707154200 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 2000 |
| 1706895000 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 4464 |
| 1706808600 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
