Intl Bk R & D Historical Data - EIR8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Intl Bk R & D (EIR8)
Intl Bk R & D (EIR8) Historical

Intl Bk R & D (EIR8)

130.43

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717777800	130.43	0	0.00	130.43	130.43	130.43	0
1717691400	130.43	0	0.00	130.43	130.43	130.43	0
1717605000	130.43	0	0.00	130.43	130.43	130.43	0
1717518600	130.43	0	0.00	130.43	130.43	130.43	0
1717432200	130.43	0	0.00	130.43	130.43	130.43	0
1717173000	130.43	0	0.00	130.43	130.43	130.43	0
1717086600	130.43	0	0.00	130.43	130.43	130.43	0
1717000200	130.43	0	0.00	130.43	130.43	130.43	0
1716913800	130.43	0	0.00	130.43	130.43	130.43	0
1716568200	130.43	0	0.00	130.43	130.43	130.43	0
1716481800	130.43	0	0.00	130.43	130.43	130.43	0
1716395400	130.43	0	0.00	130.43	130.43	130.43	0
1716309000	130.43	0	0.00	130.43	130.43	130.43	0
1716222600	130.43	0	0.00	130.43	130.43	130.43	0
1715963400	130.43	0	0.00	130.43	130.43	130.43	0
1715877000	130.43	0	0.00	130.43	130.43	130.43	0
1715790600	130.43	0	0.00	130.43	130.43	130.43	0
1715704200	130.43	0	0.00	130.43	130.43	130.43	0
1715617800	130.43	0	0.00	130.43	130.43	130.43	0
1715358600	130.43	0	0.00	130.43	130.43	130.43	0
1715272200	130.43	0	0.00	130.43	130.43	130.43	0
1715185800	130.43	0	0.00	130.43	130.43	130.43	0
1715099400	130.43	0	0.00	130.43	130.43	130.43	0
1714753800	130.43	0	0.00	130.43	130.43	130.43	0
1714667400	130.43	0	0.00	130.43	130.43	130.43	0
1714581000	130.43	0	0.00	130.43	130.43	130.43	0
1714494600	130.43	0	0.00	130.43	130.43	130.43	0
1714408200	130.43	0	0.00	130.43	130.43	130.43	0
1714149000	130.43	0	0.00	130.43	130.43	130.43	0
1714062600	130.43	0	0.00	130.43	130.43	130.43	0
1713976200	130.43	0	0.00	130.43	130.43	130.43	0
1713889800	130.43	0	0.00	130.43	130.43	130.43	0
1713803400	130.43	0	0.00	130.43	130.43	130.43	0
1713544200	130.43	0	0.00	130.43	130.43	130.43	100000
1713457800	130.43	0	0.00	130.43	130.43	130.43	0
1713371400	130.43	0	0.00	130.43	130.43	130.43	0
1713285000	130.43	0	0.00	130.43	130.43	130.43	0
1713198600	130.43	0	0.00	130.43	130.43	130.43	0
1712939400	130.43	0	0.00	130.43	130.43	130.43	0
1712853000	130.43	0	0.00	130.43	130.43	130.43	0
1712766600	130.43	0	0.00	130.43	130.43	130.43	0
1712680200	130.43	0	0.00	130.43	130.43	130.43	0
1712593800	130.43	0	0.00	130.43	130.43	130.43	0
1712334600	130.43	0	0.00	130.43	130.43	130.43	0
1712248200	130.43	0	0.00	130.43	130.43	130.43	0
1712161800	130.43	0	0.00	130.43	130.43	130.43	0
1712075400	130.43	0	0.00	130.43	130.43	130.43	0
1711647000	130.43	0	0.00	130.43	130.43	130.43	0
1711560600	130.43	0	0.00	130.43	130.43	130.43	0
1711474200	130.43	0	0.00	130.43	130.43	130.43	0
1711387800	130.43	0	0.00	130.43	130.43	130.43	0
1711128600	130.43	0	0.00	130.43	130.43	130.43	0
1711042200	130.43	0	0.00	130.43	130.43	130.43	0
1710955800	130.43	0	0.00	130.43	130.43	130.43	0
1710869400	130.43	0	0.00	130.43	130.43	130.43	0
1710783000	130.43	0	0.00	130.43	130.43	130.43	0
1710523800	130.43	0	0.00	130.43	130.43	130.43	0
1710437400	130.43	0	0.00	130.43	130.43	130.43	0
1710351000	130.43	0	0.00	130.43	130.43	130.43	0
1710264600	130.43	0	0.00	130.43	130.43	130.43	0
1710178200	130.43	0	0.00	130.43	130.43	130.43	0
1709919000	130.43	0	0.00	130.43	130.43	130.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions