We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717432200 | 5.605 | 0.01 | 0.22 | 5.605 | 5.605 | 5.605 | 779 |
| 1717173000 | 5.5925 | 0 | 0.00 | 5.6 | 5.6 | 5.5904999 | 1750 |
| 1717086600 | 5.5925 | 0 | 0.08 | 5.596 | 5.596 | 5.586 | 5891 |
| 1717000200 | 5.588 | -0.01 | -0.21 | 5.588 | 5.588 | 5.588 | 2289 |
| 1716913800 | 5.5995 | 0 | 0.03 | 5.633 | 5.633 | 5.596 | 221 |
| 1716568200 | 5.598 | 0 | 0.03 | 5.597 | 5.6125 | 5.5805 | 5721 |
| 1716481800 | 5.5965 | -0 | -0.04 | 5.5965 | 5.5965 | 5.5965 | 1299 |
| 1716395400 | 5.599 | 0 | 0.01 | 5.599 | 5.599 | 5.599 | 4286 |
| 1716309000 | 5.5984999 | 0 | 0.09 | 5.591 | 5.599 | 5.591 | 6039 |
| 1716222600 | 5.5935 | 0 | 0.08 | 5.599 | 5.599 | 5.5935 | 464 |
| 1715963400 | 5.589 | -0 | -0.03 | 5.593 | 5.593 | 5.587 | 4211 |
| 1715877000 | 5.5904999 | 0 | 0.06 | 5.5904999 | 5.5904999 | 5.5904999 | 654 |
| 1715790600 | 5.587 | 0.02 | 0.31 | 5.587 | 5.587 | 5.587 | 2283 |
| 1715704200 | 5.5695 | -0 | -0.04 | 5.5695 | 5.5695 | 5.5695 | 4589 |
| 1715617800 | 5.572 | 0 | 0.04 | 5.572 | 5.572 | 5.572 | 1557 |
| 1715358600 | 5.5695 | -0.01 | -0.11 | 5.5695 | 5.5695 | 5.5695 | 3606 |
| 1715272200 | 5.5755 | -0.01 | -0.15 | 5.579 | 5.5845 | 5.5565 | 2624 |
| 1715185800 | 5.584 | -0 | -0.04 | 5.584 | 5.584 | 5.584 | 4058 |
| 1715099400 | 5.586 | 0.02 | 0.29 | 5.58 | 5.587 | 5.58 | 497 |
| 1714753800 | 5.57 | 0.02 | 0.34 | 5.589 | 5.589 | 5.5625 | 2693 |
| 1714667400 | 5.551 | 0.02 | 0.42 | 5.551 | 5.551 | 5.551 | 7549 |
| 1714581000 | 5.5279999 | -0.01 | -0.19 | 5.543 | 5.543 | 5.5265 | 15156 |
| 1714494600 | 5.5385 | -0.01 | -0.22 | 5.55 | 5.55 | 5.5355 | 20770 |
| 1714408200 | 5.5505 | -0 | -0.02 | 5.562 | 5.562 | 5.548 | 116 |
| 1714149000 | 5.5515 | 0.02 | 0.43 | 5.532 | 5.5519999 | 5.532 | 2746 |
| 1714062600 | 5.5275 | -0.02 | -0.27 | 5.5275 | 5.5275 | 5.5275 | 5780 |
| 1713976200 | 5.5425 | -0.03 | -0.47 | 5.5599999 | 5.5655 | 5.5425 | 22526 |
| 1713889800 | 5.5685 | 0.02 | 0.44 | 5.571 | 5.572 | 5.558 | 1258 |
| 1713803400 | 5.5439999 | 0.01 | 0.21 | 5.534 | 5.546 | 5.534 | 7360 |
| 1713544200 | 5.5325 | 0 | 0.08 | 5.526 | 5.5325 | 5.526 | 3770 |
| 1713457800 | 5.5279999 | 0.01 | 0.20 | 5.523 | 5.529 | 5.515 | 6236 |
| 1713371400 | 5.517 | 0.01 | 0.25 | 5.5199999 | 5.523 | 5.513 | 8645 |
| 1713285000 | 5.5035 | -0.02 | -0.39 | 5.5119999 | 5.5119999 | 5.496 | 2713 |
| 1713198600 | 5.525 | -0.02 | -0.30 | 5.545 | 5.545 | 5.5175 | 9732 |
| 1712939400 | 5.5415 | -0 | -0.06 | 5.5519999 | 5.5519999 | 5.5375 | 7144 |
| 1712853000 | 5.545 | -0.02 | -0.28 | 5.561 | 5.561 | 5.5375 | 6942 |
| 1712766600 | 5.5605 | -0.01 | -0.13 | 5.5679999 | 5.573 | 5.5595 | 15342 |
| 1712680200 | 5.5679999 | -0 | -0.04 | 5.573 | 5.5755 | 5.5635 | 19740 |
| 1712593800 | 5.5705 | 0 | 0.02 | 5.593 | 5.593 | 5.554 | 13802 |
| 1712334600 | 5.5695 | 0 | 0.04 | 5.565 | 5.5705 | 5.5605 | 6156 |
| 1712248200 | 5.567 | 0.01 | 0.15 | 5.5599999 | 5.567 | 5.5535 | 13638 |
| 1712161800 | 5.5585 | 0.02 | 0.32 | 5.541 | 5.5585 | 5.541 | 6565 |
| 1712075400 | 5.5405 | -0.01 | -0.18 | 5.546 | 5.546 | 5.538 | 600299 |
| 1711647000 | 5.5505 | 0 | 0.06 | 5.55 | 5.5535 | 5.545 | 31055 |
| 1711560600 | 5.547 | -0 | -0.08 | 5.547 | 5.547 | 5.547 | 727 |
| 1711474200 | 5.5515 | 0.01 | 0.17 | 5.553 | 5.553 | 5.5395 | 5720 |
| 1711387800 | 5.542 | 0.01 | 0.23 | 5.542 | 5.542 | 5.542 | 0 |
| 1711128600 | 5.5295 | -0.02 | -0.32 | 5.5295 | 5.5295 | 5.5295 | 0 |
| 1711042200 | 5.547 | 0.01 | 0.22 | 5.547 | 5.547 | 5.547 | 0 |
| 1710955800 | 5.535 | -0.01 | -0.25 | 5.509 | 5.557 | 5.509 | 5 |
| 1710869400 | 5.549 | 0.01 | 0.12 | 5.549 | 5.549 | 5.549 | 0 |
| 1710783000 | 5.5425 | 0 | 0.06 | 5.5425 | 5.5425 | 5.5425 | 0 |
| 1710523800 | 5.539 | -0.01 | -0.14 | 5.539 | 5.539 | 5.539 | 0 |
| 1710437400 | 5.5465 | -0.02 | -0.30 | 5.5465 | 5.5465 | 5.5465 | 0 |
| 1710351000 | 5.563 | -0 | -0.03 | 5.563 | 5.563 | 5.563 | 0 |
| 1710264600 | 5.5645 | 0.02 | 0.36 | 5.5645 | 5.5645 | 5.5645 | 0 |
| 1710178200 | 5.5445 | -0 | -0.05 | 5.5445 | 5.5445 | 5.5445 | 0 |
| 1709919000 | 5.547 | 0 | 0.03 | 5.547 | 5.547 | 5.547 | 0 |
| 1709832600 | 5.5455 | 0.02 | 0.28 | 5.5455 | 5.5455 | 5.5455 | 0 |
| 1709746200 | 5.53 | -0 | -0.05 | 5.53 | 5.53 | 5.53 | 0 |
| 1709659800 | 5.533 | -0 | -0.01 | 5.571 | 5.571 | 5.518 | 3 |
| 1709573400 | 5.5335 | 0.01 | 0.11 | 5.5335 | 5.5335 | 5.5335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
