We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718037000 | 154.6 | -0.53 | -0.34 | 154.6 | 154.6 | 154.6 | 0 |
| 1717777800 | 155.13 | -0.27 | -0.17 | 155.13 | 155.13 | 155.13 | 0 |
| 1717691400 | 155.4 | 0.6 | 0.39 | 155.4 | 155.4 | 155.4 | 0 |
| 1717605000 | 154.8 | 0.7 | 0.45 | 154.8 | 154.8 | 154.8 | 0 |
| 1717518600 | 154.1 | -1.06 | -0.68 | 154.1 | 154.1 | 154.1 | 0 |
| 1717432200 | 155.16 | 0.44 | 0.28 | 155.16 | 155.16 | 155.16 | 0 |
| 1717173000 | 154.72 | 0.35 | 0.23 | 154.72 | 154.72 | 154.72 | 0 |
| 1717086600 | 154.37 | 1.01 | 0.66 | 154.37 | 154.37 | 154.37 | 0 |
| 1717000200 | 153.36 | -1.51 | -0.98 | 153.36 | 153.36 | 153.36 | 0 |
| 1716913800 | 154.87 | -0.46 | -0.30 | 154.87 | 154.87 | 154.87 | 0 |
| 1716568200 | 155.33 | 0.03 | 0.02 | 155.33 | 155.33 | 155.33 | 0 |
| 1716481800 | 155.3 | 0.03 | 0.02 | 155.3 | 155.3 | 155.3 | 0 |
| 1716395400 | 155.27 | -0.28 | -0.18 | 155.27 | 155.27 | 155.27 | 0 |
| 1716309000 | 155.55 | -0.21 | -0.13 | 155.55 | 155.55 | 155.55 | 0 |
| 1716222600 | 155.76 | 0.54 | 0.35 | 155.76 | 155.76 | 155.76 | 0 |
| 1715963400 | 155.22 | 0.21 | 0.14 | 155.22 | 155.22 | 155.22 | 0 |
| 1715877000 | 155.01 | -0.22 | -0.14 | 155.01 | 155.01 | 155.01 | 0 |
| 1715790600 | 155.22999 | 0.64 | 0.41 | 155.22999 | 155.22999 | 155.22999 | 0 |
| 1715704200 | 154.59 | 0.34 | 0.22 | 154.59 | 154.59 | 154.59 | 0 |
| 1715617800 | 154.25 | 0.08 | 0.05 | 154.25 | 154.25 | 154.25 | 0 |
| 1715358600 | 154.16999 | 1.73 | 1.13 | 154.16999 | 154.16999 | 154.16999 | 0 |
| 1715272200 | 152.44 | 0.7 | 0.46 | 152.44 | 152.44 | 152.44 | 23 |
| 1715185800 | 151.74 | -0.3 | -0.20 | 151.74 | 151.74 | 151.74 | 32 |
| 1715099400 | 152.04 | 2.45 | 1.64 | 152.04 | 152.04 | 152.04 | 0 |
| 1714753800 | 149.59 | 0.92 | 0.62 | 149.59 | 149.59 | 149.59 | 0 |
| 1714667400 | 148.66999 | 1.19 | 0.81 | 148.66999 | 148.66999 | 148.66999 | 0 |
| 1714581000 | 147.47999 | -1.3 | -0.87 | 147.47999 | 147.47999 | 147.47999 | 0 |
| 1714494600 | 148.78 | -1.05 | -0.70 | 148.78 | 148.78 | 148.78 | 0 |
| 1714408200 | 149.83 | 0.56 | 0.38 | 149.83 | 149.83 | 149.83 | 0 |
| 1714149000 | 149.27 | 1.87 | 1.27 | 149.27 | 149.27 | 149.27 | 0 |
| 1714062600 | 147.4 | -0.83 | -0.56 | 147.4 | 147.4 | 147.4 | 0 |
| 1713976200 | 148.22999 | -0.77 | -0.52 | 148.22999 | 148.22999 | 148.22999 | 0 |
| 1713889800 | 149 | 1.5 | 1.02 | 149 | 149 | 149 | 0 |
| 1713803400 | 147.5 | 1.48 | 1.01 | 147.5 | 147.5 | 147.5 | 0 |
| 1713544200 | 146.02 | -0.2 | -0.14 | 146.02 | 146.02 | 146.02 | 0 |
| 1713457800 | 146.22 | 0.4 | 0.27 | 146.22 | 146.22 | 146.22 | 0 |
| 1713371400 | 145.82 | 0.39 | 0.27 | 145.82 | 145.82 | 145.82 | 0 |
| 1713285000 | 145.43 | -2.3 | -1.56 | 145.43 | 145.43 | 145.43 | 0 |
| 1713198600 | 147.72999 | 0.38 | 0.26 | 147.72999 | 147.72999 | 147.72999 | 0 |
| 1712939400 | 147.35 | 0.42 | 0.29 | 147.35 | 147.35 | 147.35 | 0 |
| 1712853000 | 146.93 | -0.45 | -0.31 | 146.93 | 146.93 | 146.93 | 0 |
| 1712766600 | 147.38 | 0.13 | 0.09 | 147.38 | 147.38 | 147.38 | 0 |
| 1712680200 | 147.25 | -1.11 | -0.75 | 147.25 | 147.25 | 147.25 | 0 |
| 1712593800 | 148.36 | 0.79 | 0.54 | 148.36 | 148.36 | 148.36 | 0 |
| 1712334600 | 147.57 | -1.36 | -0.91 | 147.57 | 147.57 | 147.57 | 0 |
| 1712248200 | 148.93 | 0.28 | 0.19 | 148.93 | 148.93 | 148.93 | 0 |
| 1712161800 | 148.65 | 0.49 | 0.33 | 148.65 | 148.65 | 148.65 | 0 |
| 1712075400 | 148.16 | -1.21 | -0.81 | 148.16 | 148.16 | 148.16 | 0 |
| 1711647000 | 149.37 | 0.38 | 0.26 | 149.37 | 149.37 | 149.37 | 0 |
| 1711560600 | 148.99 | 0.32 | 0.22 | 148.99 | 148.99 | 148.99 | 0 |
| 1711474200 | 148.66999 | 0.6 | 0.41 | 148.66999 | 148.66999 | 148.66999 | 0 |
| 1711387800 | 148.07 | -0.04 | -0.03 | 148.07 | 148.07 | 148.07 | 0 |
| 1711128600 | 148.11 | 0.33 | 0.22 | 148.11 | 148.11 | 148.11 | 0 |
| 1711042200 | 147.78 | 1.39 | 0.95 | 147.78 | 147.78 | 147.78 | 0 |
| 1710955800 | 146.38999 | 0.08 | 0.05 | 146.38999 | 146.38999 | 146.38999 | 0 |
| 1710869400 | 146.31 | 0.65 | 0.45 | 146.31 | 146.31 | 146.31 | 0 |
| 1710783000 | 145.66 | -0.21 | -0.14 | 145.66 | 145.66 | 145.66 | 0 |
| 1710523800 | 145.87 | 0.01 | 0.01 | 145.87 | 145.87 | 145.87 | 0 |
| 1710437400 | 145.86 | -0.16 | -0.11 | 145.86 | 145.86 | 145.86 | 0 |
| 1710351000 | 146.02 | 0.33 | 0.23 | 146.02 | 146.02 | 146.02 | 0 |
| 1710264600 | 145.69 | 1.48 | 1.03 | 145.69 | 145.69 | 145.69 | 0 |
| 1710178200 | 144.21 | -0.49 | -0.34 | 144.21 | 144.21 | 144.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
