Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eu Gr Etf A (EGRA)
Wt Eu Gr Etf A (EGRA) Historical

EGRA Wt Eu Gr Etf A

25.6475

0.00 (0.00%)

Last Updated: 06:42:37

Delayed by 15 minutes

EGRA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	25.6475	-0.04	-0.15%	25.615	25.71	25.5525	312
May 21 2024	25.685	-0.14	-0.55%	25.685	25.685	25.685	0
May 20 2024	25.8275	0.09	0.36%	25.81	25.89	25.77	45
May 17 2024	25.735	-0.04	-0.14%	25.735	25.735	25.735	0
May 16 2024	25.77	0.02	0.07%	25.81	25.9725	25.72	1
May 15 2024	25.7525	0.13	0.52%	25.58	25.9375	25.3775	26
May 14 2024	25.62	0.08	0.32%	25.62	25.62	25.62	2
May 13 2024	25.5375	-0.03	-0.10%	25.59	25.5925	25.45	31
May 10 2024	25.5625	0.13	0.49%	25.565	25.6325	25.47	33
May 09 2024	25.4375	0.10	0.38%	25.4375	25.4375	25.4375	0
May 08 2024	25.34	0.05	0.22%	25.305	25.4225	25.24	400
May 07 2024	25.285	0.25	0.99%	25.25	25.345	25.07	22
May 03 2024	25.0375	0.25	1.02%	25.035	25.13	24.9575	50
May 02 2024	24.785	0.13	0.54%	24.785	24.785	24.785	0
May 01 2024	24.6525	-0.17	-0.68%	24.84	24.84	24.6525	1
Apr 30 2024	24.8225	-0.21	-0.82%	24.8225	24.8225	24.8225	285
Apr 29 2024	25.0275	-0.06	-0.25%	25.0275	25.0275	25.0275	0
Apr 26 2024	25.09	0.37	1.51%	24.95	25.18	24.895	31
Apr 25 2024	24.7175	-0.17	-0.66%	24.80	24.8425	24.43	172
Apr 24 2024	24.8825	-0.08	-0.30%	25.015	25.11	24.8225	190
Apr 23 2024	24.9575	0.25	1.01%	24.9575	24.9575	24.9575	0
Apr 22 2024	24.7075	0.17	0.69%	24.7075	24.7075	24.7075	0
Apr 19 2024	24.5375	0.02	0.07%	24.5375	24.5375	24.5375	0
Apr 18 2024	24.52	0.01	0.03%	24.565	24.5925	24.285	145
Apr 17 2024	24.5125	-0.03	-0.11%	24.5125	24.5125	24.5125	0
Apr 16 2024	24.54	-0.23	-0.94%	24.545	24.75	24.42	307
Apr 15 2024	24.7725	0.06	0.24%	24.94	24.97	24.7025	14
Apr 12 2024	24.7125	-0.11	-0.42%	25.025	25.06	24.525	1,138
Apr 11 2024	24.8175	-0.08	-0.31%	24.8175	24.8175	24.8175	0
Apr 10 2024	24.895	0.01	0.03%	25.12	25.135	24.6925	101
Apr 09 2024	24.8875	-0.14	-0.54%	24.8875	24.8875	24.8875	0
Apr 08 2024	25.0225	0.07	0.29%	25.0225	25.0225	25.0225	13
Apr 05 2024	24.95	-0.24	-0.93%	24.945	25.0225	24.8225	11
Apr 04 2024	25.185	0.02	0.08%	25.185	25.185	25.185	0
Apr 03 2024	25.165	0.08	0.32%	25.08	25.2225	25.035	50
Apr 02 2024	25.085	-0.29	-1.12%	25.385	25.41	24.9725	52
Mar 28 2024	25.37	0.03	0.12%	25.37	25.37	25.37	0
Mar 27 2024	25.34	0.09	0.38%	25.07	25.4475	25.07	227
Mar 26 2024	25.245	0.07	0.28%	25.245	25.245	25.245	0
Mar 25 2024	25.175	0.03	0.10%	25.175	25.175	25.175	0
Mar 22 2024	25.15	-0.03	-0.10%	25.15	25.15	25.15	0
Mar 21 2024	25.175	0.19	0.74%	25.175	25.175	25.175	0
Mar 20 2024	24.99	-0.09	-0.34%	24.99	24.99	24.99	0
Mar 19 2024	25.075	0.11	0.42%	25.075	25.075	25.075	0
Mar 18 2024	24.97	-0.12	-0.48%	24.97	24.97	24.97	5
Mar 15 2024	25.09	-0.08	-0.30%	25.09	25.09	25.09	1
Mar 14 2024	25.165	-0.03	-0.12%	25.24	25.3625	25.075	1,725
Mar 13 2024	25.195	0.03	0.13%	25.365	25.365	25.135	10
Mar 12 2024	25.1625	0.20	0.78%	25.03	25.2425	24.8925	9
Mar 11 2024	24.9675	-0.18	-0.73%	25.005	25.075	24.7875	326
Mar 08 2024	25.15	-0.11	-0.42%	25.15	25.15	25.15	0
Mar 07 2024	25.255	0.20	0.79%	25.255	25.255	25.255	0
Mar 06 2024	25.0575	0.01	0.05%	25.0575	25.0575	25.0575	0
Mar 05 2024	25.045	-0.22	-0.86%	25.14	25.1925	24.885	346
Mar 04 2024	25.2625	0.07	0.28%	25.2625	25.2625	25.2625	0
Mar 01 2024	25.1925	0.06	0.23%	25.22	25.265	24.9975	50
Feb 29 2024	25.135	0.07	0.26%	25.165	25.28	25.0325	4
Feb 28 2024	25.07	-0.12	-0.47%	25.18	25.205	24.93	10
Feb 27 2024	25.1875	0.07	0.27%	25.1875	25.1875	25.1875	0
Feb 26 2024	25.12	-0.12	-0.48%	25.12	25.12	25.12	0
Feb 23 2024	25.24	0.01	0.05%	25.24	25.24	25.24	0

Intesa Sanpaolo

NLBNPIT1ZAI1 20240621 17

Arht Media (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions