We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 4.069 | -0.02 | -0.56 | 4.0795 | 4.08 | 4.06325 | 2 |
| 1716481800 | 4.092 | -0.01 | -0.22 | 4.092 | 4.092 | 4.092 | 4169 |
| 1716395400 | 4.101 | -0.01 | -0.22 | 4.118 | 4.16575 | 4.093 | 1 |
| 1716309000 | 4.11 | -0.04 | -0.86 | 4.11 | 4.11 | 4.11 | 260 |
| 1716222600 | 4.1457499 | -0.01 | -0.23 | 4.1457499 | 4.1457499 | 4.1457499 | 0 |
| 1715963400 | 4.1555 | 0.01 | 0.13 | 4.155 | 4.1655 | 4.1515 | 2 |
| 1715877000 | 4.15025 | 0.01 | 0.34 | 4.147 | 4.1595 | 4.147 | 5289 |
| 1715790600 | 4.136 | 0.02 | 0.45 | 4.119 | 4.141 | 4.10525 | 133 |
| 1715704200 | 4.1175 | 0 | 0.12 | 4.1175 | 4.1175 | 4.1175 | 3 |
| 1715617800 | 4.1125 | 0.01 | 0.27 | 4.1125 | 4.1125 | 4.1125 | 1 |
| 1715358600 | 4.10125 | 0.02 | 0.55 | 4.091 | 4.1255 | 4.09075 | 3285 |
| 1715272200 | 4.07875 | 0.01 | 0.14 | 4.074 | 4.08825 | 4.06425 | 1076 |
| 1715185800 | 4.07325 | 0 | 0.02 | 4.0655 | 4.08075 | 4.046 | 4 |
| 1715099400 | 4.07225 | 0.01 | 0.25 | 4.07225 | 4.07225 | 4.07225 | 56 |
| 1714753800 | 4.06225 | 0.04 | 0.89 | 4.06225 | 4.06225 | 4.06225 | 1 |
| 1714667400 | 4.02625 | 0.07 | 1.74 | 3.9795 | 4.0275 | 3.9795 | 108 |
| 1714581000 | 3.9575 | 0 | 0.00 | 3.9575 | 3.9575 | 3.9575 | 4330 |
| 1714494600 | 3.9575 | -0.01 | -0.35 | 3.9575 | 3.9575 | 3.9575 | 0 |
| 1714408200 | 3.9715 | 0.01 | 0.33 | 3.98 | 3.9845 | 3.96525 | 3 |
| 1714149000 | 3.95825 | 0.07 | 1.72 | 3.95825 | 3.95825 | 3.95825 | 2 |
| 1714062600 | 3.8915 | -0.02 | -0.57 | 3.8915 | 3.8915 | 3.8915 | 3088 |
| 1713976200 | 3.91375 | 0.01 | 0.24 | 3.936 | 3.94225 | 3.9095 | 289 |
| 1713889800 | 3.90425 | 0.01 | 0.30 | 3.90425 | 3.90425 | 3.90425 | 100 |
| 1713803400 | 3.89275 | 0.04 | 1.03 | 3.863 | 3.90275 | 3.863 | 926 |
| 1713544200 | 3.853 | -0.02 | -0.40 | 3.836 | 3.857 | 3.82525 | 1531 |
| 1713457800 | 3.8685 | 0.02 | 0.64 | 3.8685 | 3.8685 | 3.8685 | 2 |
| 1713371400 | 3.844 | -0.01 | -0.34 | 3.844 | 3.844 | 3.844 | 0 |
| 1713285000 | 3.857 | -0.07 | -1.80 | 3.857 | 3.857 | 3.857 | 3 |
| 1713198600 | 3.9275 | -0.02 | -0.41 | 3.9395 | 3.9545 | 3.92225 | 947 |
| 1712939400 | 3.94375 | -0.04 | -1.12 | 3.94375 | 3.94375 | 3.94375 | 9636 |
| 1712853000 | 3.98825 | 0.02 | 0.50 | 3.98825 | 3.98825 | 3.98825 | 376 |
| 1712766600 | 3.9685 | -0.01 | -0.31 | 3.9685 | 3.9685 | 3.9685 | 112 |
| 1712680200 | 3.98075 | 0.01 | 0.21 | 3.98075 | 3.98075 | 3.98075 | 0 |
| 1712593800 | 3.9725 | 0.03 | 0.78 | 3.965 | 3.98025 | 3.9445 | 5958 |
| 1712334600 | 3.94175 | -0.04 | -0.88 | 3.94175 | 3.94175 | 3.94175 | 1 |
| 1712248200 | 3.97675 | 0.03 | 0.75 | 3.97675 | 3.97675 | 3.97675 | 701 |
| 1712161800 | 3.947 | -0.02 | -0.56 | 3.942 | 3.95125 | 3.9345 | 6378 |
| 1712075400 | 3.96925 | 0.04 | 1.05 | 3.96925 | 3.96925 | 3.96925 | 2 |
| 1711647000 | 3.928 | 0.01 | 0.30 | 3.928 | 3.928 | 3.928 | 52465 |
| 1711560600 | 3.91625 | -0.01 | -0.35 | 3.919 | 3.92875 | 3.911 | 1081520 |
| 1711474200 | 3.93 | 0.01 | 0.25 | 3.93 | 3.93 | 3.93 | 11 |
| 1711387800 | 3.92025 | -0.02 | -0.44 | 3.92025 | 3.92025 | 3.92025 | 0 |
| 1711128600 | 3.9375 | -0.02 | -0.39 | 3.9355 | 3.94325 | 3.92725 | 1114222 |
| 1711042200 | 3.95275 | 0.07 | 1.73 | 3.95275 | 3.95275 | 3.95275 | 1067 |
| 1710955800 | 3.8855 | 0.01 | 0.37 | 3.8855 | 3.8855 | 3.8855 | 541 |
| 1710869400 | 3.87125 | -0.03 | -0.65 | 3.87125 | 3.87125 | 3.87125 | 0 |
| 1710783000 | 3.8965 | 0 | 0.10 | 3.8965 | 3.8965 | 3.8965 | 6 |
| 1710523800 | 3.89275 | -0.02 | -0.63 | 3.89275 | 3.89275 | 3.89275 | 101 |
| 1710437400 | 3.9175 | 0 | 0.06 | 3.9175 | 3.9175 | 3.9175 | 20 |
| 1710351000 | 3.91525 | -0.01 | -0.35 | 3.91525 | 3.91525 | 3.91525 | 7466 |
| 1710264600 | 3.929 | 0.04 | 1.15 | 3.929 | 3.929 | 3.929 | 45 |
| 1710178200 | 3.8845 | 0.02 | 0.45 | 3.8845 | 3.8845 | 3.8845 | 0 |
| 1709919000 | 3.86725 | -0.01 | -0.19 | 3.891 | 3.89175 | 3.78825 | 8987 |
| 1709832600 | 3.8745 | -0.01 | -0.19 | 3.8745 | 3.8745 | 3.8745 | 124652 |
| 1709746200 | 3.882 | 0.05 | 1.38 | 3.882 | 3.882 | 3.882 | 116 |
| 1709659800 | 3.82925 | -0.04 | -1.08 | 3.851 | 3.851 | 3.82575 | 1785 |
| 1709573400 | 3.871 | -0.02 | -0.41 | 3.871 | 3.871 | 3.871 | 248 |
| 1709314200 | 3.88675 | 0.04 | 1.11 | 3.8685 | 3.8895 | 3.8595 | 1529 |
| 1709227800 | 3.84425 | 0.02 | 0.47 | 3.84425 | 3.84425 | 3.84425 | 1255 |
| 1709141400 | 3.82625 | -0.04 | -1.05 | 3.847 | 3.847 | 3.8245 | 138 |
| 1709055000 | 3.867 | 0.01 | 0.30 | 3.867 | 3.867 | 3.867 | 16316 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
