We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 5.0265 | -0.11 | -2.10 | 5.026 | 5.034 | 5.0235 | 12736 |
| 1715790600 | 5.1345 | -0 | -0.03 | 5.133 | 5.136 | 5.133 | 1387 |
| 1715704200 | 5.136 | 0 | 0.00 | 5.136 | 5.1475 | 5.126 | 102894 |
| 1715617800 | 5.136 | 0 | 0.08 | 5.13 | 5.136 | 5.13 | 46310 |
| 1715358600 | 5.132 | 0 | 0.04 | 5.134 | 5.134 | 5.1315 | 248 |
| 1715272200 | 5.13 | 0 | 0.02 | 5.123 | 5.1325 | 5.1224999 | 17572 |
| 1715185800 | 5.1289999 | -0.01 | -0.11 | 5.1369999 | 5.1369999 | 5.1285 | 12894 |
| 1715099400 | 5.1345 | 0 | 0.02 | 5.147 | 5.147 | 5.1275 | 102150 |
| 1714753800 | 5.1335 | 0 | 0.07 | 5.128 | 5.146 | 5.0744999 | 57230 |
| 1714667400 | 5.13 | 0 | 0.05 | 5.132 | 5.1335 | 5.1255 | 109571 |
| 1714581000 | 5.1275 | 0 | 0.00 | 5.1275 | 5.1275 | 5.1275 | 47 |
| 1714494600 | 5.1275 | 0 | 0.00 | 5.1289999 | 5.1325 | 5.1235 | 32112 |
| 1714408200 | 5.1275 | 0 | 0.04 | 5.1289999 | 5.1289999 | 5.126 | 201 |
| 1714149000 | 5.1255 | 0 | 0.00 | 5.13 | 5.133 | 5.1144999 | 5233 |
| 1714062600 | 5.1255 | 0 | 0.01 | 5.128 | 5.128 | 5.1255 | 191 |
| 1713976200 | 5.125 | -0 | -0.06 | 5.124 | 5.126 | 5.1224999 | 18414 |
| 1713889800 | 5.128 | 0 | 0.02 | 5.123 | 5.13 | 5.1155 | 3398 |
| 1713803400 | 5.127 | 0 | 0.07 | 5.127 | 5.127 | 5.1144999 | 4750 |
| 1713544200 | 5.1235 | -0 | -0.03 | 5.1235 | 5.1235 | 5.1235 | 200001 |
| 1713457800 | 5.125 | 0 | 0.05 | 5.125 | 5.1285 | 5.118 | 7837 |
| 1713371400 | 5.1224999 | -0 | -0.02 | 5.121 | 5.1224999 | 5.1185 | 35734 |
| 1713285000 | 5.1235 | 0 | 0.01 | 5.121 | 5.1289999 | 5.115 | 39294 |
| 1713198600 | 5.123 | 0 | 0.06 | 5.123 | 5.123 | 5.123 | 8 |
| 1712939400 | 5.12 | 0.01 | 0.12 | 5.121 | 5.125 | 5.112 | 5845 |
| 1712853000 | 5.114 | -0 | -0.08 | 5.116 | 5.1265 | 5.107 | 21765 |
| 1712766600 | 5.118 | 0 | 0.01 | 5.117 | 5.119 | 5.114 | 21052 |
| 1712680200 | 5.1175 | -0 | -0.04 | 5.114 | 5.1235 | 5.1095 | 49554 |
| 1712593800 | 5.1195 | 0.01 | 0.13 | 5.128 | 5.128 | 5.1105 | 11214 |
| 1712334600 | 5.113 | -0 | -0.08 | 5.115 | 5.139 | 5.11 | 71337 |
| 1712248200 | 5.117 | 0 | 0.07 | 5.117 | 5.117 | 5.117 | 3 |
| 1712161800 | 5.1135 | 0 | 0.05 | 5.114 | 5.1195 | 5.11 | 4006 |
| 1712075400 | 5.111 | -0.01 | -0.10 | 5.106 | 5.1289999 | 5.106 | 21559 |
| 1711647000 | 5.116 | 0.01 | 0.20 | 5.111 | 5.119 | 5.1105 | 3972 |
| 1711560600 | 5.106 | -0 | -0.04 | 5.104 | 5.1235 | 5.104 | 1839 |
| 1711474200 | 5.108 | -0 | -0.03 | 5.108 | 5.108 | 5.108 | 1 |
| 1711387800 | 5.1095 | 0 | 0.01 | 5.112 | 5.112 | 5.1085 | 122592 |
| 1711128600 | 5.109 | 0 | 0.09 | 5.106 | 5.1105 | 5.106 | 56341 |
| 1711042200 | 5.1045 | 0 | 0.00 | 5.1045 | 5.1045 | 5.1045 | 3924 |
| 1710955800 | 5.1045 | 0 | 0.00 | 5.107 | 5.107 | 5.104 | 5945 |
| 1710869400 | 5.1045 | 0 | 0.03 | 5.105 | 5.107 | 5.1035 | 28130 |
| 1710783000 | 5.103 | 0 | 0.04 | 5.103 | 5.103 | 5.103 | 1 |
| 1710523800 | 5.101 | 0 | 0.01 | 5.094 | 5.105 | 5.094 | 19004 |
| 1710437400 | 5.1005 | 0 | 0.02 | 5.103 | 5.1055 | 5.0984999 | 10202 |
| 1710351000 | 5.0995 | -0 | -0.05 | 5.11 | 5.11 | 5.0984999 | 30936 |
| 1710264600 | 5.102 | 0 | 0.06 | 5.1 | 5.108 | 5.1 | 5611 |
| 1710178200 | 5.099 | 0 | 0.02 | 5.099 | 5.099 | 5.098 | 2817 |
| 1709919000 | 5.098 | -0 | -0.03 | 5.098 | 5.098 | 5.098 | 1400 |
| 1709832600 | 5.0995 | 0 | 0.08 | 5.096 | 5.1015 | 5.093 | 18295 |
| 1709746200 | 5.0955 | 0 | 0.01 | 5.098 | 5.1015 | 5.093 | 1115 |
| 1709659800 | 5.095 | 0 | 0.00 | 5.095 | 5.095 | 5.095 | 0 |
| 1709573400 | 5.095 | 0 | 0.10 | 5.096 | 5.096 | 5.093 | 351 |
| 1709314200 | 5.09 | -0 | -0.06 | 5.096 | 5.0975 | 5.0855 | 10822 |
| 1709227800 | 5.093 | 0 | 0.05 | 5.093 | 5.093 | 5.093 | 1 |
| 1709141400 | 5.0904999 | -0 | -0.03 | 5.089 | 5.091 | 5.089 | 29353 |
| 1709055000 | 5.092 | -0 | -0.02 | 5.088 | 5.092 | 5.0865 | 25699 |
| 1708968600 | 5.093 | 0 | 0.10 | 5.092 | 5.093 | 5.0885 | 1794 |
| 1708709400 | 5.088 | 0 | 0.08 | 5.088 | 5.088 | 5.088 | 0 |
| 1708623000 | 5.084 | 0 | 0.02 | 5.084 | 5.0915 | 5.084 | 10097 |
| 1708536600 | 5.083 | 0 | 0.02 | 5.085 | 5.0895 | 5.0824999 | 21797 |
| 1708450200 | 5.082 | -0 | -0.02 | 5.08 | 5.0855 | 5.08 | 5770 |
| 1708363800 | 5.083 | -0 | -0.04 | 5.081 | 5.0835 | 5.081 | 3350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
