Wt Eu Eq Div Historical Data - EEIE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Eu Eq Div (EEIE)
Wt Eu Eq Div (EEIE) Historical

Wt Eu Eq Div (EEIE)

13.221

0.051

( 0.39% )

Updated: 06:55:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715617800	13.17	0.06	0.47	13.182	13.194	13.139	1
1715358600	13.109	0.09	0.71	13.134	13.141	13.089	4822
1715272200	13.017	0.08	0.65	12.978	13.034	12.916	33
1715185800	12.933	-0.02	-0.12	12.933	12.933	12.933	0
1715099400	12.949	0.21	1.62	12.949	12.949	12.949	0
1714753800	12.743	0.04	0.32	12.743	12.743	12.743	0
1714667400	12.702	0.06	0.51	12.702	12.702	12.702	1
1714581000	12.637	-0.07	-0.54	12.637	12.637	12.637	0
1714494600	12.705	-0.19	-1.44	12.705	12.705	12.705	7
1714408200	12.89	0.08	0.62	12.89	12.89	12.89	1278
1714149000	12.81	0.13	1.03	12.81	12.81	12.81	0
1714062600	12.679	-0.07	-0.51	12.679	12.679	12.679	0
1713976200	12.744	-0.09	-0.69	12.744	12.744	12.744	0
1713889800	12.832	0.09	0.70	12.808	12.855	12.728	85
1713803400	12.743	0.12	0.98	12.743	12.743	12.743	1
1713544200	12.619	-0.02	-0.13	12.558	12.656	12.483	399
1713457800	12.635	0.07	0.57	12.594	12.661	12.587	2
1713371400	12.564	0.09	0.70	12.564	12.564	12.564	4540
1713285000	12.477	-0.23	-1.80	12.53	12.535	12.435	34
1713198600	12.706	-0.01	-0.07	12.786	12.838	12.68	209
1712939400	12.715	0.05	0.41	12.715	12.715	12.715	8
1712853000	12.663	-0.06	-0.44	12.663	12.663	12.663	0
1712766600	12.719	-0.03	-0.24	12.724	12.77	12.697	538
1712680200	12.749	-0.06	-0.43	12.749	12.749	12.749	6
1712593800	12.804	0.13	0.99	12.764	12.829	12.764	44
1712334600	12.679	-0.17	-1.30	12.679	12.679	12.679	0
1712248200	12.846	0.08	0.60	12.836	12.88	12.828	26
1712161800	12.77	0.07	0.59	12.77	12.77	12.77	0
1712075400	12.695	-0.03	-0.23	12.652	12.811	12.652	596
1711647000	12.724	0.05	0.39	12.724	12.724	12.724	0
1711560600	12.675	0.05	0.36	12.675	12.675	12.675	4
1711474200	12.629	0.02	0.17	12.629	12.629	12.629	0
1711387800	12.607	0.05	0.37	12.622	12.631	12.575	1
1711128600	12.56	0.02	0.13	12.56	12.56	12.56	0
1711042200	12.544	0.05	0.41	12.544	12.544	12.544	3
1710955800	12.493	0.01	0.06	12.493	12.493	12.493	0
1710869400	12.486	0.09	0.73	12.486	12.486	12.486	0
1710783000	12.396	-0.02	-0.13	12.372	12.42	12.36	2
1710523800	12.412	0.08	0.62	12.408	12.451	12.394	23
1710437400	12.336	-0.08	-0.64	12.35	12.354	12.294	61
1710351000	12.415	0.04	0.30	12.415	12.415	12.415	0
1710264600	12.378	0.08	0.67	12.378	12.378	12.378	0
1710178200	12.296	-0.02	-0.17	12.294	12.314	12.234	100
1709919000	12.317	0.01	0.08	12.356	12.365	12.292	1
1709832600	12.307	0.07	0.58	12.256	12.359	12.219	45
1709746200	12.236	0.01	0.09	12.236	12.236	12.236	1
1709659800	12.225	0.04	0.30	12.225	12.225	12.225	0
1709573400	12.189	-0.03	-0.26	12.189	12.189	12.189	0
1709314200	12.221	-0.01	-0.07	12.221	12.221	12.221	3
1709227800	12.229	0.04	0.34	12.229	12.229	12.229	1
1709141400	12.187	-0.01	-0.07	12.187	12.187	12.187	0
1709055000	12.196	0.07	0.55	12.196	12.196	12.196	0
1708968600	12.129	-0.07	-0.57	12.162	12.181	12.112	1
1708709400	12.199	0.03	0.22	12.199	12.199	12.199	8282
1708623000	12.172	0.08	0.66	12.21	12.255	12.131	3955
1708536600	12.092	0.03	0.23	12.07	12.138	12.016	35
1708450200	12.064	-0.03	-0.22	12.064	12.064	12.064	0
1708363800	12.09	0.01	0.07	12.08	12.123	12.065	2
1708104600	12.081	0.05	0.39	12.081	12.081	12.081	0
1708018200	12.034	0.1	0.81	12.034	12.034	12.034	6
1707931800	11.937	0.03	0.23	11.937	11.937	11.937	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions