We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 7.2415 | 0.14 | 2.03 | 7.187 | 7.261 | 7.1855 | 18674 |
| 1714062600 | 7.0975 | -0.11 | -1.49 | 7.135 | 7.146 | 7.0755 | 48901 |
| 1713976200 | 7.2045 | 0 | 0.05 | 7.209 | 7.2385 | 7.194 | 71912 |
| 1713889800 | 7.201 | 0.07 | 0.93 | 7.168 | 7.2115 | 7.146 | 9537 |
| 1713803400 | 7.1345 | 0.02 | 0.29 | 7.132 | 7.192 | 7.1165 | 48895 |
| 1713544200 | 7.114 | -0.05 | -0.67 | 7.091 | 7.124 | 7.0765 | 38607 |
| 1713457800 | 7.162 | 0.01 | 0.08 | 7.154 | 7.179 | 7.116 | 56469 |
| 1713371400 | 7.1565 | -0.04 | -0.58 | 7.181 | 7.191 | 7.152 | 10481 |
| 1713285000 | 7.198 | -0.09 | -1.23 | 7.189 | 7.221 | 7.1645 | 4897 |
| 1713198600 | 7.288 | -0.04 | -0.48 | 7.286 | 7.343 | 7.2795 | 74581 |
| 1712939400 | 7.3235 | 0.03 | 0.39 | 7.342 | 7.356 | 7.314 | 49928 |
| 1712853000 | 7.295 | -0 | -0.01 | 7.279 | 7.302 | 7.241 | 128988 |
| 1712766600 | 7.296 | 0.04 | 0.57 | 7.3 | 7.3 | 7.2715 | 10468 |
| 1712680200 | 7.255 | -0.05 | -0.70 | 7.301 | 7.311 | 7.2255 | 54644 |
| 1712593800 | 7.306 | 0.01 | 0.08 | 7.304 | 7.326 | 7.29 | 35947 |
| 1712334600 | 7.3005 | -0.05 | -0.73 | 7.3005 | 7.3005 | 7.3005 | 21048 |
| 1712248200 | 7.354 | 0.01 | 0.12 | 7.33 | 7.367 | 7.3185 | 221317 |
| 1712161800 | 7.3455 | 0.01 | 0.10 | 7.343 | 7.3615 | 7.325 | 27372 |
| 1712075400 | 7.338 | -0.05 | -0.65 | 7.418 | 7.4255 | 7.3215 | 78868 |
| 1711647000 | 7.386 | 0.03 | 0.44 | 7.41 | 7.4105 | 7.377 | 224857 |
| 1711560600 | 7.354 | -0.01 | -0.12 | 7.381 | 7.3955 | 7.3385 | 30358 |
| 1711474200 | 7.363 | 0.02 | 0.22 | 7.363 | 7.3705 | 7.3545 | 101948 |
| 1711387800 | 7.347 | -0.04 | -0.50 | 7.347 | 7.347 | 7.347 | 11184 |
| 1711128600 | 7.384 | -0.01 | -0.07 | 7.384 | 7.384 | 7.384 | 30733 |
| 1711042200 | 7.3895 | 0.15 | 2.02 | 7.304 | 7.395 | 7.3005 | 27541 |
| 1710955800 | 7.243 | 0.03 | 0.39 | 7.252 | 7.2735 | 7.2375 | 28775 |
| 1710869400 | 7.215 | -0.01 | -0.13 | 7.198 | 7.218 | 7.1775 | 33712 |
| 1710783000 | 7.2245 | 0.08 | 1.15 | 7.181 | 7.2355 | 7.1745 | 14549 |
| 1710523800 | 7.1425 | -0.05 | -0.75 | 7.211 | 7.216 | 7.105 | 62387 |
| 1710437400 | 7.1965 | -0.01 | -0.11 | 7.215 | 7.231 | 7.1685 | 20031 |
| 1710351000 | 7.2045 | 0 | 0.01 | 7.22 | 7.234 | 7.196 | 18542 |
| 1710264600 | 7.2035 | 0.08 | 1.14 | 7.2035 | 7.2035 | 7.2035 | 15370 |
| 1710178200 | 7.122 | -0.04 | -0.52 | 7.107 | 7.13 | 7.1025 | 71340 |
| 1709919000 | 7.159 | -0.02 | -0.33 | 7.193 | 7.201 | 7.1245 | 34949 |
| 1709832600 | 7.1825 | 0.02 | 0.24 | 7.1825 | 7.1825 | 7.1825 | 27288 |
| 1709746200 | 7.165 | 0.03 | 0.40 | 7.17 | 7.1705 | 7.165 | 11730 |
| 1709659800 | 7.1365 | -0.08 | -1.15 | 7.134 | 7.139 | 7.132 | 29109 |
| 1709573400 | 7.2195 | -0.01 | -0.10 | 7.2195 | 7.2195 | 7.2195 | 12854 |
| 1709314200 | 7.2265 | 0.05 | 0.69 | 7.2265 | 7.2265 | 7.2265 | 5642 |
| 1709227800 | 7.177 | 0.03 | 0.41 | 7.122 | 7.1825 | 7.11 | 280447 |
| 1709141400 | 7.148 | 0.03 | 0.39 | 7.142 | 7.1525 | 7.123 | 17388 |
| 1709055000 | 7.12 | -0.03 | -0.40 | 7.131 | 7.15 | 7.118 | 10945 |
| 1708968600 | 7.1485 | -0.02 | -0.32 | 7.159 | 7.161 | 7.141 | 2968 |
| 1708709400 | 7.1715 | 0.03 | 0.41 | 7.159 | 7.1895 | 7.1435 | 15963 |
| 1708623000 | 7.1425 | 0.13 | 1.87 | 7.134 | 7.1535 | 7.1165 | 23628 |
| 1708536600 | 7.0115 | -0.01 | -0.10 | 7.02 | 7.0265 | 6.9945 | 15826 |
| 1708450200 | 7.0185 | -0.08 | -1.13 | 7.068 | 7.083 | 6.993 | 39391 |
| 1708363800 | 7.099 | -0.03 | -0.43 | 7.093 | 7.107 | 7.088 | 50531 |
| 1708104600 | 7.13 | 0.02 | 0.34 | 7.13 | 7.13 | 7.13 | 86183 |
| 1708018200 | 7.106 | 0.03 | 0.42 | 7.128 | 7.1425 | 7.093 | 124267 |
| 1707931800 | 7.076 | 0.04 | 0.57 | 7.086 | 7.1025 | 7.059 | 29150 |
| 1707845400 | 7.036 | -0.09 | -1.30 | 7.02 | 7.043 | 7.001 | 33551 |
| 1707759000 | 7.129 | 0.05 | 0.71 | 7.129 | 7.129 | 7.129 | 66373 |
| 1707499800 | 7.079 | 0.03 | 0.36 | 7.085 | 7.097 | 7.0575 | 18567 |
| 1707413400 | 7.0535 | 0.02 | 0.32 | 7.0535 | 7.0535 | 7.0535 | 31011 |
| 1707327000 | 7.031 | 0.03 | 0.36 | 6.99 | 7.0455 | 6.9835 | 133366 |
| 1707240600 | 7.0055 | -0.01 | -0.14 | 7.003 | 7.029 | 6.992 | 67317 |
| 1707154200 | 7.015 | 0.05 | 0.73 | 7.017 | 7.0395 | 6.9945 | 23046 |
| 1706895000 | 6.9645 | 0.15 | 2.16 | 6.893 | 6.9685 | 6.8755 | 24257 |
| 1706808600 | 6.817 | -0.02 | -0.35 | 6.847 | 6.8705 | 6.805 | 40583 |
| 1706722200 | 6.841 | -0.09 | -1.34 | 6.89 | 6.8915 | 6.8285 | 50666 |
| 1706635800 | 6.934 | 0.05 | 0.68 | 6.931 | 6.945 | 6.911 | 10477 |
| 1706549400 | 6.887 | 0 | 0.07 | 6.865 | 6.899 | 6.861 | 15898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
