We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 5.5744999 | 0 | 0.07 | 5.558 | 5.5904999 | 5.5455 | 198 |
| 1717691400 | 5.5705 | 0.03 | 0.46 | 5.5705 | 5.5705 | 5.5705 | 0 |
| 1717605000 | 5.545 | 0.06 | 1.10 | 5.529 | 5.5505 | 5.511 | 1786 |
| 1717518600 | 5.4845 | -0.01 | -0.09 | 5.477 | 5.507 | 5.4695 | 484 |
| 1717432200 | 5.4894999 | 0.06 | 1.10 | 5.489 | 5.4945 | 5.479 | 2415 |
| 1717173000 | 5.43 | -0.04 | -0.76 | 5.43 | 5.43 | 5.43 | 0 |
| 1717086600 | 5.4715 | -0.03 | -0.48 | 5.466 | 5.486 | 5.4574999 | 497 |
| 1717000200 | 5.498 | -0.04 | -0.74 | 5.516 | 5.516 | 5.478 | 823 |
| 1716913800 | 5.539 | -0 | -0.04 | 5.559 | 5.5595 | 5.53 | 17994 |
| 1716568200 | 5.541 | -0.01 | -0.17 | 5.524 | 5.5455 | 5.517 | 17751 |
| 1716481800 | 5.5505 | -0.01 | -0.17 | 5.565 | 5.595 | 5.531 | 3247 |
| 1716395400 | 5.5599999 | 0 | 0.09 | 5.563 | 5.5685 | 5.549 | 11271 |
| 1716309000 | 5.555 | -0.01 | -0.12 | 5.558 | 5.5595 | 5.535 | 905 |
| 1716222600 | 5.5615 | 0.02 | 0.37 | 5.581 | 5.581 | 5.534 | 2896 |
| 1715963400 | 5.541 | -0.03 | -0.45 | 5.55 | 5.5615 | 5.5315 | 46409 |
| 1715877000 | 5.566 | 0.03 | 0.60 | 5.563 | 5.57 | 5.5425 | 4331 |
| 1715790600 | 5.533 | 0.07 | 1.30 | 5.48 | 5.538 | 5.474 | 11274 |
| 1715704200 | 5.462 | 0.01 | 0.13 | 5.452 | 5.4785 | 5.4455 | 15845 |
| 1715617800 | 5.455 | 0 | 0.07 | 5.467 | 5.4814999 | 5.453 | 38862 |
| 1715358600 | 5.4509999 | 0.02 | 0.31 | 5.469 | 5.469 | 5.442 | 1310 |
| 1715272200 | 5.434 | 0.03 | 0.50 | 5.399 | 5.4405 | 5.3949999 | 9350 |
| 1715185800 | 5.407 | -0.01 | -0.27 | 5.409 | 5.418 | 5.3825 | 559 |
| 1715099400 | 5.4215 | 0.09 | 1.60 | 5.402 | 5.4269999 | 5.4 | 676 |
| 1714753800 | 5.336 | 0.08 | 1.54 | 5.336 | 5.336 | 5.336 | 0 |
| 1714667400 | 5.255 | 0.02 | 0.32 | 5.267 | 5.2855 | 5.2255 | 15891 |
| 1714581000 | 5.238 | -0.06 | -1.22 | 5.256 | 5.3025 | 5.1914999 | 11073 |
| 1714494600 | 5.3025 | -0.03 | -0.49 | 5.329 | 5.3395 | 5.2945 | 207 |
| 1714408200 | 5.3285 | 0.01 | 0.24 | 5.3285 | 5.3285 | 5.3285 | 0 |
| 1714149000 | 5.3155 | 0.09 | 1.72 | 5.293 | 5.3295 | 5.285 | 1908 |
| 1714062600 | 5.2255 | -0.05 | -0.98 | 5.259 | 5.265 | 5.2 | 106 |
| 1713976200 | 5.277 | -0 | -0.07 | 5.308 | 5.3099999 | 5.2685 | 764 |
| 1713889800 | 5.2805 | 0.1 | 1.87 | 5.214 | 5.283 | 5.151 | 1149 |
| 1713803400 | 5.1835 | -0.02 | -0.37 | 5.202 | 5.211 | 5.1715 | 1717 |
| 1713544200 | 5.2025 | -0.06 | -1.08 | 5.206 | 5.234 | 5.191 | 1705 |
| 1713457800 | 5.2595 | 0.01 | 0.18 | 5.255 | 5.271 | 5.2195 | 2440 |
| 1713371400 | 5.25 | -0.03 | -0.48 | 5.2859999 | 5.343 | 5.247 | 11782 |
| 1713285000 | 5.2755 | -0.09 | -1.72 | 5.28 | 5.2985 | 5.2565 | 1785 |
| 1713198600 | 5.368 | -0 | -0.07 | 5.393 | 5.393 | 5.343 | 27073253 |
| 1712939400 | 5.3715 | -0.01 | -0.16 | 5.3715 | 5.3715 | 5.3715 | 0 |
| 1712853000 | 5.38 | -0.01 | -0.25 | 5.38 | 5.38 | 5.38 | 0 |
| 1712766600 | 5.3935 | -0.02 | -0.44 | 5.3935 | 5.3935 | 5.3935 | 0 |
| 1712680200 | 5.4175 | -0.03 | -0.61 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1712593800 | 5.4505 | 0.02 | 0.36 | 5.4505 | 5.4505 | 5.4505 | 0 |
| 1712334600 | 5.431 | -0.06 | -1.06 | 5.431 | 5.431 | 5.431 | 0 |
| 1712248200 | 5.489 | 0.02 | 0.37 | 5.489 | 5.489 | 5.489 | 0 |
| 1712161800 | 5.469 | 0.03 | 0.58 | 5.469 | 5.469 | 5.469 | 0 |
| 1712075400 | 5.4375 | -0.07 | -1.33 | 5.4375 | 5.4375 | 5.4375 | 0 |
| 1711647000 | 5.511 | 0.04 | 0.73 | 5.511 | 5.511 | 5.511 | 0 |
| 1711560600 | 5.471 | -0.01 | -0.18 | 5.471 | 5.471 | 5.471 | 0 |
| 1711474200 | 5.481 | 0.01 | 0.13 | 5.481 | 5.481 | 5.481 | 0 |
| 1711387800 | 5.474 | -0.01 | -0.24 | 5.474 | 5.474 | 5.474 | 0 |
| 1711128600 | 5.487 | -0.03 | -0.53 | 5.487 | 5.487 | 5.487 | 0 |
| 1711042200 | 5.5165 | 0.09 | 1.62 | 5.5165 | 5.5165 | 5.5165 | 0 |
| 1710955800 | 5.4285 | 0.02 | 0.34 | 5.4285 | 5.4285 | 5.4285 | 0 |
| 1710869400 | 5.41 | -0.01 | -0.11 | 5.41 | 5.41 | 5.41 | 0 |
| 1710783000 | 5.416 | 0.05 | 0.92 | 5.416 | 5.416 | 5.416 | 0 |
| 1710523800 | 5.3665 | -0.04 | -0.79 | 5.3665 | 5.3665 | 5.3665 | 0 |
| 1710437400 | 5.4095 | -0.02 | -0.45 | 5.4095 | 5.4095 | 5.4095 | 0 |
| 1710351000 | 5.434 | 0.01 | 0.17 | 5.434 | 5.434 | 5.434 | 0 |
| 1710264600 | 5.425 | 0.05 | 0.87 | 5.425 | 5.425 | 5.425 | 0 |
| 1710178200 | 5.378 | -0.04 | -0.78 | 5.378 | 5.378 | 5.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
