We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715358600 | 7.662 | -0.03 | -0.40 | 7.715 | 7.7325 | 7.6505 | 16290 |
| 1715272200 | 7.693 | 0.02 | 0.30 | 7.638 | 7.6965 | 7.6255 | 21251 |
| 1715185800 | 7.67 | -0.08 | -1.06 | 7.7 | 7.7 | 7.624 | 13228 |
| 1715099400 | 7.752 | 0.11 | 1.45 | 7.717 | 7.7675 | 7.717 | 36794 |
| 1714753800 | 7.6415 | 0.11 | 1.40 | 7.598 | 7.6985 | 7.541 | 22607 |
| 1714667400 | 7.536 | 0.11 | 1.49 | 7.517 | 7.5605 | 7.468 | 20033 |
| 1714581000 | 7.425 | -0.07 | -0.94 | 7.42 | 7.4635 | 7.3815 | 8608 |
| 1714494600 | 7.4955 | -0.1 | -1.36 | 7.613 | 7.6275 | 7.485 | 19565 |
| 1714408200 | 7.599 | 0.08 | 1.08 | 7.569 | 7.6055 | 7.5575 | 5834 |
| 1714149000 | 7.518 | 0.1 | 1.39 | 7.488 | 7.5455 | 7.4535 | 9750 |
| 1714062600 | 7.415 | -0.05 | -0.71 | 7.465 | 7.4815 | 7.358 | 103164 |
| 1713976200 | 7.468 | 0.08 | 1.07 | 7.475 | 7.5175 | 7.4495 | 30359 |
| 1713889800 | 7.389 | 0.15 | 2.00 | 7.31 | 7.3985 | 7.2975 | 41681 |
| 1713803400 | 7.244 | -0.02 | -0.27 | 7.299 | 7.306 | 7.244 | 30814 |
| 1713544200 | 7.2635 | -0.12 | -1.57 | 7.265 | 7.3175 | 7.2325 | 19322 |
| 1713457800 | 7.3795 | 0.04 | 0.57 | 7.406 | 7.406 | 7.3005 | 37337 |
| 1713371400 | 7.338 | -0.07 | -0.96 | 7.36 | 7.421 | 7.332 | 49056 |
| 1713285000 | 7.409 | -0.16 | -2.08 | 7.403 | 7.4205 | 7.3615 | 48370 |
| 1713198600 | 7.566 | 0.01 | 0.18 | 7.562 | 7.645 | 7.5235 | 46126 |
| 1712939400 | 7.5525 | -0.1 | -1.30 | 7.697 | 7.704 | 7.5255 | 17635 |
| 1712853000 | 7.652 | -0.02 | -0.25 | 7.689 | 7.7275 | 7.6375 | 11385 |
| 1712766600 | 7.671 | -0.09 | -1.14 | 7.837 | 7.853 | 7.6425 | 179044 |
| 1712680200 | 7.7595 | -0.02 | -0.23 | 7.77 | 7.837 | 7.749 | 20045 |
| 1712593800 | 7.777 | 0.12 | 1.59 | 7.708 | 7.7915 | 7.703 | 16507 |
| 1712334600 | 7.655 | -0.15 | -1.89 | 7.649 | 7.6995 | 7.624 | 29252 |
| 1712248200 | 7.8025 | 0.08 | 0.99 | 7.744 | 7.82 | 7.739 | 30251 |
| 1712161800 | 7.726 | 0.07 | 0.93 | 7.675 | 7.726 | 7.625 | 17279 |
| 1712075400 | 7.655 | -0.21 | -2.62 | 7.764 | 7.7735 | 7.652 | 34785 |
| 1711647000 | 7.861 | 0.02 | 0.27 | 7.839 | 7.88 | 7.8295 | 24789 |
| 1711560600 | 7.84 | -0.02 | -0.31 | 7.861 | 7.8665 | 7.8035 | 32620 |
| 1711474200 | 7.8645 | -0.02 | -0.23 | 7.879 | 7.91 | 7.859 | 13743 |
| 1711387800 | 7.883 | 0 | 0.06 | 7.868 | 7.892 | 7.834 | 35266 |
| 1711128600 | 7.878 | -0.02 | -0.26 | 7.897 | 7.91 | 7.8495 | 52479 |
| 1711042200 | 7.8985 | 0.17 | 2.17 | 7.909 | 7.9265 | 7.878 | 27415 |
| 1710955800 | 7.731 | 0.01 | 0.14 | 7.695 | 7.7365 | 7.695 | 43772 |
| 1710869400 | 7.7205 | -0.02 | -0.23 | 7.709 | 7.7285 | 7.6605 | 9998 |
| 1710783000 | 7.738 | 0.06 | 0.76 | 7.705 | 7.785 | 7.705 | 44419 |
| 1710523800 | 7.68 | -0.03 | -0.36 | 7.699 | 7.718 | 7.6645 | 15277 |
| 1710437400 | 7.708 | -0.1 | -1.31 | 7.827 | 7.846 | 7.693 | 115486 |
| 1710351000 | 7.81 | -0.02 | -0.23 | 7.847 | 7.8605 | 7.8005 | 18271 |
| 1710264600 | 7.828 | 0.09 | 1.22 | 7.826 | 7.85 | 7.739 | 22555 |
| 1710178200 | 7.734 | -0.1 | -1.21 | 7.722 | 7.7485 | 7.7 | 103109 |
| 1709919000 | 7.829 | 0.01 | 0.19 | 7.869 | 7.933 | 7.826 | 62769 |
| 1709832600 | 7.814 | 0.05 | 0.64 | 7.684 | 7.833 | 7.674 | 12099 |
| 1709746200 | 7.7645 | 0.11 | 1.47 | 7.69 | 7.768 | 7.69 | 29584 |
| 1709659800 | 7.652 | -0.08 | -1.06 | 7.698 | 7.698 | 7.6455 | 810406 |
| 1709573400 | 7.734 | 0.04 | 0.53 | 7.743 | 7.743 | 7.705 | 77708 |
| 1709314200 | 7.693 | 0.09 | 1.24 | 7.667 | 7.693 | 7.6205 | 58484 |
| 1709227800 | 7.599 | 0.03 | 0.37 | 7.601 | 7.655 | 7.5615 | 31496 |
| 1709141400 | 7.571 | -0 | -0.05 | 7.554 | 7.5735 | 7.5115 | 61321 |
| 1709055000 | 7.575 | 0.02 | 0.21 | 7.539 | 7.5805 | 7.532 | 441272 |
| 1708968600 | 7.559 | 0 | 0.01 | 7.521 | 7.577 | 7.5125 | 42141 |
| 1708709400 | 7.558 | -0 | -0.05 | 7.562 | 7.59 | 7.5245 | 32835 |
| 1708623000 | 7.562 | 0.09 | 1.16 | 7.556 | 7.644 | 7.5425 | 30441 |
| 1708536600 | 7.475 | 0.06 | 0.77 | 7.429 | 7.497 | 7.428 | 27110 |
| 1708450200 | 7.418 | -0.1 | -1.34 | 7.504 | 7.507 | 7.401 | 116599 |
| 1708363800 | 7.519 | -0.03 | -0.39 | 7.532 | 7.543 | 7.506 | 86136 |
| 1708104600 | 7.5485 | 0.04 | 0.53 | 7.56 | 7.5965 | 7.5035 | 27186 |
| 1708018200 | 7.509 | 0.08 | 1.08 | 7.497 | 7.542 | 7.474 | 41460 |
| 1707931800 | 7.429 | 0.04 | 0.51 | 7.357 | 7.45 | 7.357 | 31936 |
| 1707845400 | 7.3915 | -0.19 | -2.56 | 7.548 | 7.548 | 7.3445 | 20403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
