Digital Economy Historical Data - EBUY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Digital Economy (EBUY)
Digital Economy (EBUY) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	11.419	-0.09	-0.82	11.47	11.47	11.419	77
1714149000	11.513	0.36	3.20	11.513	11.513	11.513	0
1714062600	11.156	-0.18	-1.60	11.156	11.156	11.156	2
1713976200	11.337	0.05	0.42	11.346	11.346	11.337	496
1713889800	11.29	0.23	2.04	11.198	11.29	11.198	241
1713803400	11.064	0.05	0.44	11.078	11.138	11.064	1186
1713544200	11.015	-0.12	-1.09	11.015	11.015	11.015	56
1713457800	11.136	0.04	0.34	11.136	11.136	11.136	0
1713371400	11.098	-0.09	-0.84	11.098	11.098	11.098	398
1713285000	11.192	-0.18	-1.55	11.192	11.192	11.192	7
1713198600	11.368	-0.09	-0.80	11.466	11.466	11.368	89
1712939400	11.46	-0.03	-0.27	11.46	11.46	11.46	990
1712853000	11.491	0.06	0.54	11.491	11.491	11.491	42
1712766600	11.429	0.08	0.72	11.429	11.429	11.429	0
1712680200	11.347	-0.07	-0.57	11.347	11.347	11.347	439
1712593800	11.412	0.01	0.09	11.378	11.412	11.378	681
1712334600	11.402	-0.12	-1.03	11.402	11.402	11.402	1584
1712248200	11.521	0.02	0.21	11.521	11.521	11.521	13
1712161800	11.497	-0.01	-0.07	11.497	11.497	11.497	3
1712075400	11.505	-0.06	-0.50	11.505	11.505	11.505	1
1711647000	11.563	0.1	0.87	11.563	11.563	11.563	1
1711560600	11.463	-0.09	-0.80	11.463	11.463	11.463	0
1711474200	11.556	0.05	0.42	11.556	11.556	11.556	1
1711387800	11.508	-0.06	-0.55	11.56	11.56	11.508	1836
1711128600	11.572	-0.02	-0.18	11.572	11.572	11.572	0
1711042200	11.593	0.3	2.62	11.593	11.593	11.593	0
1710955800	11.297	0.09	0.82	11.297	11.297	11.297	61
1710869400	11.205	-0.05	-0.44	11.205	11.205	11.205	18
1710783000	11.254	0.11	1.01	11.254	11.254	11.254	4
1710523800	11.142	-0.13	-1.19	11.142	11.142	11.142	10
1710437400	11.276	-0.04	-0.37	11.276	11.276	11.276	32
1710351000	11.318	0.04	0.33	11.318	11.318	11.318	55
1710264600	11.281	0.2	1.76	11.281	11.281	11.281	2
1710178200	11.086	0.03	0.31	11.086	11.086	11.086	5
1709919000	11.052	-0.08	-0.74	11.052	11.052	11.052	16
1709832600	11.134	0	0.00	11.134	11.134	11.134	1
1709746200	11.134	0.13	1.14	11.134	11.134	11.134	2
1709659800	11.008	-0.25	-2.21	11.008	11.008	11.008	2
1709573400	11.257	-0.05	-0.46	11.217	11.257	11.217	409
1709314200	11.309	0.15	1.37	11.309	11.309	11.309	213
1709227800	11.156	0.01	0.12	11.156	11.156	11.156	0
1709141400	11.143	-0.03	-0.30	11.143	11.143	11.143	5
1709055000	11.176	-0.01	-0.09	11.176	11.176	11.176	3
1708968600	11.186	0.05	0.43	11.186	11.186	11.186	1
1708709400	11.138	-0.01	-0.08	11.138	11.138	11.138	0
1708623000	11.147	0.23	2.12	11.147	11.147	11.147	183
1708536600	10.916	-0.14	-1.24	10.916	10.916	10.916	1
1708450200	11.053	-0.18	-1.58	11.053	11.053	11.053	0
1708363800	11.231	-0.07	-0.64	11.231	11.231	11.231	0
1708104600	11.303	0.03	0.29	11.303	11.303	11.303	1
1708018200	11.27	0.03	0.27	11.27	11.27	11.27	0
1707931800	11.24	0.09	0.77	11.24	11.24	11.24	1600
1707845400	11.154	-0.22	-1.93	11.256	11.256	11.154	308
1707759000	11.374	0.12	1.03	11.374	11.374	11.374	1598
1707499800	11.258	0.07	0.65	11.258	11.258	11.258	1599
1707413400	11.185	0.04	0.37	11.185	11.185	11.185	24
1707327000	11.144	0.06	0.57	11.144	11.144	11.144	0
1707240600	11.081	0.06	0.51	11.081	11.081	11.081	0
1707154200	11.025	0.08	0.73	11.025	11.025	11.025	118
1706895000	10.945	0.2	1.85	10.945	10.945	10.945	34
1706808600	10.746	-0.01	-0.08	10.746	10.746	10.746	10
1706722200	10.755	-0.23	-2.08	10.755	10.755	10.755	8
1706635800	10.983	0.05	0.50	10.983	10.983	10.983	1

Digital Economy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions