We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 4450 | 16.5 | 0.37 | 4439.5 | 4450 | 4439.5 | 4458 |
| 1714149000 | 4433.5 | 15.5 | 0.35 | 4433.5 | 4433.5 | 4433.5 | 0 |
| 1714062600 | 4418 | -5.75 | -0.13 | 4418 | 4418 | 4418 | 0 |
| 1713976200 | 4423.75 | -24.5 | -0.55 | 4432 | 4432 | 4423.75 | 2132 |
| 1713889800 | 4448.25 | -4.75 | -0.11 | 4455.5 | 4455.5 | 4448.25 | 4374 |
| 1713803400 | 4453 | 6.75 | 0.15 | 4453 | 4453 | 4453 | 0 |
| 1713544200 | 4446.25 | -2.25 | -0.05 | 4446.25 | 4446.25 | 4446.25 | 0 |
| 1713457800 | 4448.5 | -2.25 | -0.05 | 4448.5 | 4448.5 | 4448.5 | 0 |
| 1713371400 | 4450.75 | 5.5 | 0.12 | 4450.75 | 4450.75 | 4450.75 | 0 |
| 1713285000 | 4445.25 | -17.25 | -0.39 | 4445.25 | 4445.25 | 4445.25 | 0 |
| 1713198600 | 4462.5 | -16.5 | -0.37 | 4462.5 | 4462.5 | 4462.5 | 0 |
| 1712939400 | 4479 | 27.75 | 0.62 | 4479 | 4479 | 4479 | 0 |
| 1712853000 | 4451.25 | -15.5 | -0.35 | 4451.25 | 4451.25 | 4451.25 | 0 |
| 1712766600 | 4466.75 | -14.75 | -0.33 | 4468.5 | 4468.5 | 4466.75 | 242 |
| 1712680200 | 4481.5 | 20 | 0.45 | 4481.5 | 4481.5 | 4481.5 | 0 |
| 1712593800 | 4461.5 | -6 | -0.13 | 4462 | 4462 | 4461.5 | 141 |
| 1712334600 | 4467.5 | -13.5 | -0.30 | 4467.5 | 4467.5 | 4467.5 | 0 |
| 1712248200 | 4481 | 17 | 0.38 | 4474 | 4481 | 4472.5 | 4234 |
| 1712161800 | 4464 | 1.25 | 0.03 | 4471 | 4471 | 4464 | 2116 |
| 1712075400 | 4462.75 | -29.75 | -0.66 | 4476 | 4476 | 4462.75 | 101 |
| 1711647000 | 4492.5 | 0.75 | 0.02 | 4490 | 4493 | 4490 | 2306 |
| 1711560600 | 4491.75 | 14.25 | 0.32 | 4482.5 | 4491.75 | 4482.5 | 101 |
| 1711474200 | 4477.5 | 5.5 | 0.12 | 4477.5 | 4477.5 | 4477.5 | 0 |
| 1711387800 | 4472 | -12.75 | -0.28 | 4472 | 4472 | 4472 | 0 |
| 1711128600 | 4484.75 | 16.25 | 0.36 | 4476.5 | 4484.75 | 4476.5 | 6455 |
| 1711042200 | 4468.5 | 11 | 0.25 | 4470.5 | 4470.5 | 4468.5 | 2013 |
| 1710955800 | 4457.5 | 1.25 | 0.03 | 4457.5 | 4457.5 | 4457.5 | 0 |
| 1710869400 | 4456.25 | 1 | 0.02 | 4456.25 | 4456.25 | 4456.25 | 0 |
| 1710783000 | 4455.25 | -0.75 | -0.02 | 4455.25 | 4455.25 | 4455.25 | 0 |
| 1710523800 | 4456 | -4.25 | -0.10 | 4456 | 4456 | 4456 | 0 |
| 1710437400 | 4460.25 | -16.25 | -0.36 | 4460.25 | 4460.25 | 4460.25 | 0 |
| 1710351000 | 4476.5 | -1.75 | -0.04 | 4476.5 | 4476.5 | 4476.5 | 0 |
| 1710264600 | 4478.25 | -2.75 | -0.06 | 4483.5 | 4483.5 | 4478.25 | 2099 |
| 1710178200 | 4481 | -9 | -0.20 | 4481 | 4481 | 4481 | 0 |
| 1709919000 | 4490 | 9 | 0.20 | 4490 | 4490 | 4490 | 0 |
| 1709832600 | 4481 | 13.5 | 0.30 | 4481 | 4481 | 4481 | 0 |
| 1709746200 | 4467.5 | 1.5 | 0.03 | 4467.5 | 4467.5 | 4467.5 | 0 |
| 1709659800 | 4466 | 22 | 0.50 | 4466 | 4466 | 4466 | 0 |
| 1709573400 | 4444 | 6.75 | 0.15 | 4444 | 4444 | 4444 | 0 |
| 1709314200 | 4437.25 | -0.75 | -0.02 | 4428.5 | 4440 | 4428 | 15382 |
| 1709227800 | 4438 | 13.5 | 0.31 | 4438 | 4438 | 4438 | 0 |
| 1709141400 | 4424.5 | 0 | 0.00 | 4424.5 | 4424.5 | 4424.5 | 0 |
| 1709055000 | 4424.5 | -6.25 | -0.14 | 4424.5 | 4424.5 | 4424.5 | 0 |
| 1708968600 | 4430.75 | -16 | -0.36 | 4430.75 | 4430.75 | 4430.75 | 0 |
| 1708709400 | 4446.75 | 19.75 | 0.45 | 4446.75 | 4446.75 | 4446.75 | 0 |
| 1708623000 | 4427 | 3.75 | 0.08 | 4423 | 4427 | 4423 | 188 |
| 1708536600 | 4423.25 | -17.25 | -0.39 | 4423.25 | 4423.25 | 4423.25 | 0 |
| 1708450200 | 4440.5 | 10.5 | 0.24 | 4440.5 | 4440.5 | 4440.5 | 0 |
| 1708363800 | 4430 | -3.5 | -0.08 | 4430 | 4430 | 4430 | 0 |
| 1708104600 | 4433.5 | -9 | -0.20 | 4427 | 4433.5 | 4427 | 2022 |
| 1708018200 | 4442.5 | -0.25 | -0.01 | 4442.5 | 4442.5 | 4442.5 | 0 |
| 1707931800 | 4442.75 | 14.75 | 0.33 | 4442.75 | 4442.75 | 4442.75 | 0 |
| 1707845400 | 4428 | -4 | -0.09 | 4427 | 4428 | 4426 | 4186 |
| 1707759000 | 4432 | 6.25 | 0.14 | 4432 | 4432 | 4432 | 0 |
| 1707499800 | 4425.75 | -5.75 | -0.13 | 4436 | 4436 | 4425.75 | 2024 |
| 1707413400 | 4431.5 | -13 | -0.29 | 4433 | 4433 | 4429.5 | 96 |
| 1707327000 | 4444.5 | -6.5 | -0.15 | 4450 | 4450 | 4444.5 | 4034 |
| 1707240600 | 4451 | 10.25 | 0.23 | 4445.5 | 4453 | 4440 | 5432 |
| 1707154200 | 4440.75 | -23 | -0.52 | 4444.5 | 4446 | 4440 | 682 |
| 1706895000 | 4463.75 | -22 | -0.49 | 4463.75 | 4463.75 | 4463.75 | 0 |
| 1706808600 | 4485.75 | 4.25 | 0.09 | 4468 | 4488.5 | 4468 | 15969 |
| 1706722200 | 4481.5 | 29 | 0.65 | 4476.5 | 4482.5 | 4466.5 | 4735 |
| 1706635800 | 4452.5 | -15.25 | -0.34 | 4467.5 | 4467.5 | 4452.5 | 4776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
