5% 2025p Historical Data - DY64 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
5% 2025p (DY64)
5% 2025p (DY64) Historical

5% 2025p (DY64)

91.25

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717173000	91.25	0	0.00	91.25	91.25	91.25	0
1717086600	91.25	0	0.00	91.25	91.25	91.25	0
1717000200	91.25	0	0.00	91.25	91.25	91.25	0
1716913800	91.25	0	0.00	91.25	91.25	91.25	0
1716568200	91.25	0	0.00	91.25	91.25	91.25	0
1716481800	91.25	0	0.00	91.25	91.25	91.25	0
1716395400	91.25	0	0.00	91.25	91.25	91.25	0
1716309000	91.25	0	0.00	91.25	91.25	91.25	0
1716222600	91.25	0	0.00	91.25	91.25	91.25	0
1715963400	91.25	0	0.00	91.25	91.25	91.25	0
1715877000	91.25	0	0.00	91.25	91.25	91.25	0
1715790600	91.25	0	0.00	91.25	91.25	91.25	0
1715704200	91.25	0	0.00	91.25	91.25	91.25	0
1715617800	91.25	0	0.00	91.25	91.25	91.25	0
1715358600	91.25	0	0.00	91.25	91.25	91.25	0
1715272200	91.25	0	0.00	91.25	91.25	91.25	0
1715185800	91.25	0	0.00	91.25	91.25	91.25	0
1715099400	91.25	0	0.00	91.25	91.25	91.25	0
1714753800	91.25	0	0.00	91.25	91.25	91.25	0
1714667400	91.25	0	0.00	91.25	91.25	91.25	0
1714581000	91.25	0	0.00	91.25	91.25	91.25	0
1714494600	91.25	0	0.00	91.25	91.25	91.25	0
1714408200	91.25	0	0.00	91.25	91.25	91.25	0
1714149000	91.25	0	0.00	91.25	91.25	91.25	0
1714062600	91.25	0	0.00	91.25	91.25	91.25	0
1713976200	91.25	0	0.00	91.25	91.25	91.25	0
1713889800	91.25	0	0.00	91.25	91.25	91.25	0
1713803400	91.25	0	0.00	91.25	91.25	91.25	0
1713544200	91.25	0	0.00	91.25	91.25	91.25	0
1713457800	91.25	0	0.00	91.25	91.25	91.25	0
1713371400	91.25	0	0.00	91.25	91.25	91.25	0
1713285000	91.25	0	0.00	91.25	91.25	91.25	0
1713198600	91.25	0	0.00	91.25	91.25	91.25	0
1712939400	91.25	0	0.00	91.25	91.25	91.25	0
1712853000	91.25	0	0.00	91.25	91.25	91.25	0
1712766600	91.25	0	0.00	91.25	91.25	91.25	0
1712680200	91.25	0	0.00	91.25	91.25	91.25	0
1712593800	91.25	0	0.00	91.25	91.25	91.25	0
1712334600	91.25	0	0.00	91.25	91.25	91.25	0
1712248200	91.25	0	0.00	91.25	91.25	91.25	0
1712161800	91.25	0	0.00	91.25	91.25	91.25	0
1712075400	91.25	0	0.00	91.25	91.25	91.25	0
1711647000	91.25	0	0.00	91.25	91.25	91.25	0
1711560600	91.25	0	0.00	91.25	91.25	91.25	0
1711474200	91.25	0	0.00	91.25	91.25	91.25	0
1711387800	91.25	0	0.00	91.25	91.25	91.25	0
1711128600	91.25	0	0.00	91.25	91.25	91.25	0
1711042200	91.25	0	0.00	91.25	91.25	91.25	0
1710955800	91.25	0	0.00	91.25	91.25	91.25	0
1710869400	91.25	0	0.00	91.25	91.25	91.25	0
1710783000	91.25	0	0.00	91.25	91.25	91.25	0
1710523800	91.25	0	0.00	91.25	91.25	91.25	0
1710437400	91.25	0	0.00	91.25	91.25	91.25	0
1710351000	91.25	0	0.00	91.25	91.25	91.25	0
1710264600	91.25	0	0.00	91.25	91.25	91.25	0
1710178200	91.25	0	0.00	91.25	91.25	91.25	0
1709919000	91.25	0	0.00	91.25	91.25	91.25	0
1709832600	91.25	0	0.00	91.25	91.25	91.25	0
1709746200	91.25	0	0.00	91.25	91.25	91.25	0
1709659800	91.25	0	0.00	91.25	91.25	91.25	0
1709573400	91.25	0	0.00	91.25	91.25	91.25	0

Vanguard Russell 3000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions