We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 33.56 | 0.03 | 0.09 | 33.61 | 33.785 | 33.409999 | 8999 |
| 1715704200 | 33.53 | 0.12 | 0.36 | 33.439999 | 33.53 | 33.33 | 15901 |
| 1715617800 | 33.409999 | -0.09 | -0.25 | 33.45 | 33.45 | 33.299999 | 1053 |
| 1715358600 | 33.494999 | 0.02 | 0.04 | 33.56 | 33.69 | 33.275 | 3226 |
| 1715272200 | 33.479999 | 0.15 | 0.45 | 33.1 | 33.49 | 33.1 | 1814 |
| 1715185800 | 33.33 | -0.26 | -0.77 | 33.36 | 33.36 | 33.15 | 2638 |
| 1715099400 | 33.59 | 0.48 | 1.43 | 33.95 | 33.95 | 33.455 | 15564 |
| 1714753800 | 33.115 | 0.09 | 0.29 | 33.14 | 33.59 | 31.73 | 1821 |
| 1714667400 | 33.02 | -0.34 | -1.02 | 33.49 | 33.49 | 33 | 1800 |
| 1714581000 | 33.36 | -0.22 | -0.64 | 34.2 | 34.2 | 33.125 | 350 |
| 1714494600 | 33.575 | 0.25 | 0.74 | 33.68 | 33.91 | 33.525 | 5371 |
| 1714408200 | 33.33 | 0.16 | 0.50 | 33.35 | 33.35 | 33.155 | 2135 |
| 1714149000 | 33.165 | 0.7 | 2.17 | 33.009999 | 33.275 | 32.525 | 7469 |
| 1714062600 | 32.46 | -0.46 | -1.40 | 32.81 | 32.884999 | 32.229999 | 24539 |
| 1713976200 | 32.92 | 0.04 | 0.12 | 32.979999 | 33 | 32.92 | 791 |
| 1713889800 | 32.88 | 0.32 | 0.98 | 32.79 | 34.305 | 32.625 | 3354 |
| 1713803400 | 32.56 | -0.06 | -0.18 | 32.64 | 32.72 | 32.5 | 8070 |
| 1713544200 | 32.619999 | -0.23 | -0.70 | 32.38 | 32.619999 | 32.295 | 5250 |
| 1713457800 | 32.85 | 0.19 | 0.57 | 32.86 | 33 | 32.65 | 513 |
| 1713371400 | 32.665 | -0.32 | -0.97 | 32.659999 | 32.82 | 32.53 | 5644 |
| 1713285000 | 32.985 | -0.79 | -2.32 | 33.03 | 33.119999 | 32.895 | 3426 |
| 1713198600 | 33.77 | 0.34 | 1.02 | 33.71 | 33.97 | 33.67 | 2066 |
| 1712939400 | 33.43 | -0.06 | -0.19 | 34.05 | 34.05 | 33.33 | 2430 |
| 1712853000 | 33.494999 | 0.15 | 0.45 | 33.87 | 33.87 | 33.435 | 1316 |
| 1712766600 | 33.345 | -0.08 | -0.24 | 33.69 | 33.69 | 33.064999 | 3279 |
| 1712680200 | 33.424999 | -0.08 | -0.24 | 33.86 | 33.86 | 33.39 | 2051 |
| 1712593800 | 33.505 | 0.35 | 1.04 | 33.36 | 33.525 | 33.28 | 7460 |
| 1712334600 | 33.159999 | -0.29 | -0.85 | 33.03 | 33.195 | 32.884999 | 3804 |
| 1712248200 | 33.445 | 0.15 | 0.45 | 33.439999 | 33.65 | 33.21 | 1148 |
| 1712161800 | 33.295 | 0.4 | 1.20 | 32.689999 | 33.49 | 32.689999 | 447 |
| 1712075400 | 32.9 | -0.66 | -1.95 | 33.09 | 33.405 | 32.424999 | 1358 |
| 1711647000 | 33.555 | -0.07 | -0.21 | 33.42 | 33.79 | 33.275 | 7760 |
| 1711560600 | 33.625 | -0.11 | -0.33 | 33.67 | 33.67 | 33.465 | 666 |
| 1711474200 | 33.735 | 0.2 | 0.61 | 33.62 | 33.8 | 33.585 | 234 |
| 1711387800 | 33.53 | -0.24 | -0.70 | 33.57 | 33.57 | 33.275 | 11168 |
| 1711128600 | 33.765 | 0.05 | 0.13 | 33.95 | 33.95 | 33.71 | 2060 |
| 1711042200 | 33.72 | 0.38 | 1.15 | 33.62 | 33.82 | 33.54 | 1479 |
| 1710955800 | 33.335 | 0.2 | 0.62 | 33.159999 | 33.475 | 33.159999 | 2955 |
| 1710869400 | 33.13 | 0.56 | 1.70 | 32.93 | 33.185 | 32.744999 | 1649 |
| 1710783000 | 32.575 | 0.54 | 1.69 | 32.509999 | 32.625 | 32.485 | 1082 |
| 1710523800 | 32.034999 | 0.38 | 1.22 | 32.14 | 32.165 | 31.39 | 1156 |
| 1710437400 | 31.65 | 0.02 | 0.06 | 31.89 | 32.79 | 31.34 | 5904 |
| 1710351000 | 31.63 | -0.21 | -0.66 | 31.74 | 31.755 | 31.525 | 231 |
| 1710264600 | 31.84 | 0.29 | 0.92 | 31.72 | 32.689999 | 31.26 | 9615 |
| 1710178200 | 31.55 | -0.99 | -3.04 | 31.88 | 31.88 | 31.51 | 2081 |
| 1709919000 | 32.54 | -0.14 | -0.43 | 32.85 | 33.064999 | 31.83 | 3558 |
| 1709832600 | 32.68 | -0.29 | -0.88 | 32.47 | 33.03 | 31.785 | 36926 |
| 1709746200 | 32.97 | 0.4 | 1.23 | 32.86 | 33.045 | 31.695 | 4535 |
| 1709659800 | 32.57 | 0.26 | 0.80 | 32.54 | 32.74 | 32.54 | 297 |
| 1709573400 | 32.31 | -0.05 | -0.15 | 32.49 | 32.49 | 32.299999 | 1112 |
| 1709314200 | 32.36 | 0.52 | 1.63 | 32.439999 | 32.46 | 31.335 | 1363 |
| 1709227800 | 31.84 | -0.04 | -0.13 | 31.95 | 32.055 | 29.27 | 2152 |
| 1709141400 | 31.88 | -0.2 | -0.62 | 31.93 | 31.965 | 29.24 | 686 |
| 1709055000 | 32.08 | 0.02 | 0.06 | 32.1 | 32.119999 | 31.91 | 2684 |
| 1708968600 | 32.06 | 0.12 | 0.38 | 31.9 | 32.06 | 31.82 | 1265 |
| 1708709400 | 31.94 | 0.2 | 0.63 | 31.88 | 32.064999 | 31.7 | 15520 |
| 1708623000 | 31.74 | 0.45 | 1.45 | 31.83 | 31.955 | 29.4 | 1698 |
| 1708536600 | 31.285 | 0.07 | 0.21 | 31.4 | 31.4 | 31.205 | 1450 |
| 1708450200 | 31.22 | -0.24 | -0.75 | 31.31 | 31.38 | 31.19 | 1112 |
| 1708363800 | 31.455 | 0.31 | 1.01 | 31.22 | 31.51 | 31.22 | 3381 |
| 1708104600 | 31.14 | 0.23 | 0.73 | 31.02 | 31.265 | 31.02 | 643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
