Dmatek Ld Historical Data - DTK | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Dmatek Ld (DTK)
Dmatek Ld (DTK) Historical

Dmatek Ld (DTK)

210.00

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	210	0	0.00	210	210	210	0
1714667400	210	0	0.00	210	210	210	0
1714581000	210	0	0.00	210	210	210	0
1714494600	210	0	0.00	210	210	210	0
1714408200	210	0	0.00	210	210	210	0
1714149000	210	0	0.00	210	210	210	0
1714062600	210	0	0.00	210	210	210	0
1713976200	210	0	0.00	210	210	210	0
1713889800	210	0	0.00	210	210	210	0
1713803400	210	0	0.00	210	210	210	0
1713544200	210	0	0.00	210	210	210	0
1713457800	210	0	0.00	210	210	210	0
1713371400	210	0	0.00	210	210	210	0
1713285000	210	0	0.00	210	210	210	0
1713198600	210	0	0.00	210	210	210	0
1712939400	210	0	0.00	210	210	210	0
1712853000	210	0	0.00	210	210	210	0
1712766600	210	0	0.00	210	210	210	0
1712680200	210	0	0.00	210	210	210	0
1712593800	210	0	0.00	210	210	210	0
1712334600	210	0	0.00	210	210	210	0
1712248200	210	0	0.00	210	210	210	0
1712161800	210	0	0.00	210	210	210	0
1712075400	210	0	0.00	210	210	210	0
1711647000	210	0	0.00	210	210	210	0
1711560600	210	0	0.00	210	210	210	0
1711474200	210	0	0.00	210	210	210	0
1711387800	210	0	0.00	210	210	210	0
1711128600	210	0	0.00	210	210	210	0
1711042200	210	0	0.00	210	210	210	0
1710955800	210	0	0.00	210	210	210	0
1710869400	210	0	0.00	210	210	210	0
1710783000	210	0	0.00	210	210	210	0
1710523800	210	0	0.00	210	210	210	0
1710437400	210	0	0.00	210	210	210	0
1710351000	210	0	0.00	210	210	210	0
1710264600	210	0	0.00	210	210	210	0
1710178200	210	0	0.00	210	210	210	0
1709919000	210	0	0.00	210	210	210	0
1709832600	210	0	0.00	210	210	210	0
1709746200	210	0	0.00	210	210	210	0
1709659800	210	0	0.00	210	210	210	0
1709573400	210	0	0.00	210	210	210	0
1709314200	210	0	0.00	210	210	210	0
1709227800	210	0	0.00	210	210	210	0
1709141400	210	0	0.00	210	210	210	0
1709055000	210	0	0.00	210	210	210	0
1708968600	210	0	0.00	210	210	210	0
1708709400	210	0	0.00	210	210	210	0
1708623000	210	0	0.00	210	210	210	0
1708536600	210	0	0.00	210	210	210	0
1708450200	210	0	0.00	210	210	210	0
1708363800	210	0	0.00	210	210	210	0
1708104600	210	0	0.00	210	210	210	0
1708018200	210	0	0.00	210	210	210	0
1707931800	210	0	0.00	210	210	210	0
1707845400	210	0	0.00	210	210	210	0
1707759000	210	0	0.00	210	210	210	0
1707499800	210	0	0.00	210	210	210	0
1707413400	210	0	0.00	210	210	210	0
1707327000	210	0	0.00	210	210	210	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions