We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714753800 | 5.221 | 0.09 | 1.85 | 5.1689999 | 5.364 | 5.144 | 190098 |
| 1714667400 | 5.126 | 0.04 | 0.79 | 5.112 | 5.157 | 5.1005 | 182824 |
| 1714581000 | 5.086 | -0.02 | -0.37 | 5.08 | 5.0895 | 5.049 | 347 |
| 1714494600 | 5.105 | -0.03 | -0.56 | 5.1449999 | 5.17 | 5.086 | 527922 |
| 1714408200 | 5.134 | 0.04 | 0.79 | 5.108 | 5.149 | 5.1 | 23329 |
| 1714149000 | 5.094 | 0.05 | 0.96 | 5.074 | 5.1235 | 5.065 | 30756 |
| 1714062600 | 5.0455 | -0.02 | -0.46 | 5.099 | 5.1035 | 5.01 | 45883 |
| 1713976200 | 5.069 | -0.04 | -0.72 | 5.098 | 5.098 | 5.0385 | 57977 |
| 1713889800 | 5.106 | 0.08 | 1.63 | 5.074 | 5.1085 | 5.0565 | 3775 |
| 1713803400 | 5.024 | 0.01 | 0.16 | 5.035 | 5.048 | 5.01 | 3697 |
| 1713544200 | 5.016 | 0.02 | 0.32 | 4.976 | 5.0295 | 4.963 | 17572 |
| 1713457800 | 5 | 0.02 | 0.47 | 5.009 | 5.942 | 4.9662499 | 17337 |
| 1713371400 | 4.9765 | -0.05 | -0.91 | 5.0119999 | 5.0405 | 4.9765 | 56977 |
| 1713285000 | 5.022 | -0.11 | -2.05 | 5.048 | 5.0605 | 4.99475 | 27677 |
| 1713198600 | 5.127 | -0.04 | -0.72 | 5.176 | 5.178 | 5.103 | 57940 |
| 1712939400 | 5.164 | -0 | -0.06 | 5.202 | 5.2115 | 5.1529999 | 386971 |
| 1712853000 | 5.167 | -0.04 | -0.67 | 5.202 | 6.0199999 | 5.1529999 | 6699 |
| 1712766600 | 5.202 | -0.14 | -2.57 | 5.388 | 6.13 | 5.1895 | 49503 |
| 1712680200 | 5.339 | 0.03 | 0.53 | 5.3259999 | 5.3605 | 5.3105 | 27664 |
| 1712593800 | 5.311 | 0.08 | 1.50 | 5.25 | 5.313 | 5.233 | 138729 |
| 1712334600 | 5.2325 | -0.07 | -1.29 | 5.235 | 5.2995 | 5.195 | 12951 |
| 1712248200 | 5.301 | 0.07 | 1.28 | 5.261 | 5.308 | 5.2495 | 12341 |
| 1712161800 | 5.234 | -0.02 | -0.36 | 5.227 | 5.251 | 5.2165 | 42394 |
| 1712075400 | 5.253 | -0.13 | -2.32 | 5.322 | 5.322 | 5.24 | 65087 |
| 1711647000 | 5.378 | 0.06 | 1.18 | 5.352 | 6.073 | 5.3055 | 45824 |
| 1711560600 | 5.3155 | 0.05 | 0.97 | 5.273 | 5.332 | 5.2565 | 15697 |
| 1711474200 | 5.2645 | -0.02 | -0.29 | 5.2859999 | 5.292 | 5.257 | 52572 |
| 1711387800 | 5.28 | -0.01 | -0.09 | 5.259 | 5.299 | 5.259 | 29098 |
| 1711128600 | 5.285 | -0.03 | -0.47 | 5.335 | 5.346 | 5.2815 | 226435 |
| 1711042200 | 5.3099999 | 0.06 | 1.18 | 5.347 | 5.3475 | 5.2805 | 10951 |
| 1710955800 | 5.248 | 0.01 | 0.11 | 5.252 | 5.259 | 5.213 | 37755 |
| 1710869400 | 5.242 | 0.01 | 0.27 | 5.249 | 5.249 | 5.211 | 14718 |
| 1710783000 | 5.228 | 0.02 | 0.48 | 5.204 | 5.237 | 5.204 | 146095 |
| 1710523800 | 5.203 | -0.02 | -0.29 | 5.245 | 5.245 | 5.202 | 89382 |
| 1710437400 | 5.218 | -0.09 | -1.74 | 5.308 | 5.331 | 5.206 | 34049 |
| 1710351000 | 5.3105 | 0.02 | 0.31 | 5.3019999 | 5.321 | 5.2855 | 26708 |
| 1710264600 | 5.2939999 | -0.02 | -0.30 | 5.321 | 6.0995 | 5.282 | 101674 |
| 1710178200 | 5.3099999 | -0.01 | -0.11 | 5.309 | 5.34 | 5.293 | 73812 |
| 1709919000 | 5.316 | 0.06 | 1.06 | 5.298 | 6.07 | 5.269 | 7695 |
| 1709832600 | 5.26 | 0.01 | 0.17 | 5.25 | 5.293 | 5.2275 | 73440 |
| 1709746200 | 5.251 | -0 | -0.04 | 5.228 | 5.2725 | 5.224 | 278633 |
| 1709659800 | 5.253 | 0.03 | 0.54 | 5.244 | 5.2685 | 5.2385 | 232456 |
| 1709573400 | 5.225 | 0.01 | 0.25 | 5.241 | 5.241 | 5.19 | 24822 |
| 1709314200 | 5.212 | 0.03 | 0.58 | 5.196 | 5.2234999 | 5.144 | 440419 |
| 1709227800 | 5.182 | 0.03 | 0.48 | 5.155 | 5.213 | 5.1304999 | 66504 |
| 1709141400 | 5.157 | -0.02 | -0.34 | 5.162 | 5.164 | 5.111 | 405083 |
| 1709055000 | 5.1745 | 0.01 | 0.18 | 5.159 | 5.1929999 | 5.1505 | 37092 |
| 1708968600 | 5.165 | -0.05 | -0.87 | 5.199 | 5.2055 | 5.1605 | 18986 |
| 1708709400 | 5.2105 | -0.01 | -0.20 | 5.217 | 5.2215 | 5.1925 | 38748 |
| 1708623000 | 5.221 | 0.02 | 0.37 | 5.218 | 5.26 | 5.204 | 30011 |
| 1708536600 | 5.202 | 0.02 | 0.37 | 5.174 | 5.2175 | 5.174 | 19236 |
| 1708450200 | 5.183 | 0 | 0.06 | 5.189 | 5.1975 | 5.156 | 49354 |
| 1708363800 | 5.18 | -0.03 | -0.54 | 5.197 | 5.2 | 5.1765 | 27048 |
| 1708104600 | 5.208 | 0.02 | 0.35 | 5.199 | 5.217 | 5.1335 | 35034 |
| 1708018200 | 5.19 | 0.08 | 1.57 | 5.163 | 5.2135 | 5.1195 | 14949 |
| 1707931800 | 5.11 | 0.01 | 0.27 | 5.09 | 5.1355 | 5.09 | 321700 |
| 1707845400 | 5.096 | -0.13 | -2.39 | 5.189 | 5.4349999 | 5.0515 | 53026 |
| 1707759000 | 5.221 | 0.06 | 1.10 | 5.207 | 5.23 | 5.192 | 185258 |
| 1707499800 | 5.164 | -0.01 | -0.17 | 5.187 | 5.217 | 5.1485 | 56735 |
| 1707413400 | 5.173 | 0 | 0.08 | 5.1689999 | 5.19 | 5.132 | 136011 |
| 1707327000 | 5.1689999 | -0.01 | -0.14 | 5.191 | 5.2 | 5.158 | 328309 |
| 1707240600 | 5.176 | 0.04 | 0.84 | 5.134 | 5.1825 | 5.1025 | 161386 |
| 1707154200 | 5.133 | -0.04 | -0.75 | 5.22 | 5.22 | 5.1144999 | 19082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
