We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 4.7619047619 | 10.5 | 11.25 | 10.25 | 308630 | 10.74879976 | DE |
| 4 | -0.5 | -4.34782608696 | 11.5 | 12.1 | 10.25 | 773114 | 11.08591355 | DE |
| 12 | 1.5 | 15.7894736842 | 9.5 | 13.45 | 9.5 | 440265 | 11.30699165 | DE |
| 26 | 3.5 | 46.6666666667 | 7.5 | 13.45 | 7.5 | 361320 | 10.87253957 | DE |
| 52 | 1.55 | 16.4021164021 | 9.45 | 13.45 | 6.25 | 259492 | 9.98587687 | DE |
| 156 | 2.25 | 25.7142857143 | 8.75 | 13.45 | 5.25 | 250001 | 8.41954649 | DE |
| 260 | 1.85 | 20.218579235 | 9.15 | 13.45 | 4.35 | 255437 | 8.11925761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714408200 | 11 | 0.1 | 0.92 | 11 | 11.25 | 11 | 406231 |
| 1714149000 | 10.9 | 0.65 | 6.34 | 10.25 | 10.9 | 10.25 | 206939 |
| 1714062600 | 10.25 | -0.5 | -4.65 | 10.75 | 10.75 | 10.25 | 90199 |
| 1713976200 | 10.75 | 0.25 | 2.38 | 10.5 | 10.75 | 10.5 | 482374 |
| 1713889800 | 10.5 | -0.3 | -2.78 | 10.5 | 10.55 | 10.5 | 357405 |
| 1713803400 | 10.8 | 0.3 | 2.86 | 10.5 | 10.8 | 10.5 | 830414 |
| 1713544200 | 10.5 | 0 | 0.00 | 10.5 | 10.6 | 10.5 | 1580397 |
| 1713457800 | 10.5 | 0 | 0.00 | 10.5 | 11 | 10.5 | 1374876 |
| 1713371400 | 10.5 | -0.2 | -1.87 | 10.5 | 10.75 | 10.5 | 291050 |
| 1713285000 | 10.7 | -0.55 | -4.89 | 11.25 | 11.25 | 10.5 | 376021 |
| 1713198600 | 11.25 | -0.25 | -2.17 | 11.5 | 11.6 | 11.1 | 413250 |
| 1712939400 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 206052 |
| 1712853000 | 11.8 | 0.05 | 0.43 | 11.75 | 12.1 | 11.5 | 731644 |
| 1712766600 | 11.75 | 0.75 | 6.82 | 11 | 11.75 | 11 | 370788 |
| 1712680200 | 11 | 0.25 | 2.33 | 10.75 | 11 | 10.75 | 267697 |
| 1712593800 | 10.75 | 0 | 0.00 | 10.75 | 10.85 | 10.75 | 245117 |
| 1712334600 | 10.75 | 0 | 0.00 | 10.75 | 10.8 | 10.65 | 210258 |
| 1712248200 | 10.75 | -0.75 | -6.52 | 11 | 11.2 | 10.75 | 269912 |
| 1712161800 | 11.5 | 0.1 | 0.88 | 11 | 11.5 | 10.95 | 290259 |
| 1712075400 | 11.4 | -0.1 | -0.87 | 11.5 | 11.7 | 11 | 6461390 |
| 1711647000 | 11.5 | -1.2 | -9.45 | 10.5 | 12 | 10.5 | 1850761 |
| 1711560600 | 12.7 | -0.2 | -1.55 | 12.75 | 13 | 12.5 | 328909 |
| 1711474200 | 12.9 | -0.1 | -0.77 | 12.75 | 13.45 | 12.75 | 106264 |
| 1711387800 | 13 | 0.3 | 2.36 | 12.75 | 13 | 12.75 | 625897 |
| 1711128600 | 12.7 | -0.3 | -2.31 | 12.75 | 12.85 | 12.65 | 417802 |
| 1711042200 | 13 | 0.2 | 1.56 | 12.75 | 13 | 12.75 | 221341 |
| 1710955800 | 12.8 | 0.2 | 1.59 | 12.75 | 12.9 | 12.65 | 609656 |
| 1710869400 | 12.6 | 1.1 | 9.57 | 11.5 | 12.75 | 11.5 | 1582721 |
| 1710783000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 293143 |
| 1710523800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 112253 |
| 1710437400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 253530 |
| 1710351000 | 11.5 | 0.25 | 2.22 | 11.25 | 11.5 | 11.25 | 130320 |
| 1710264600 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 835592 |
| 1710178200 | 11 | 0 | 0.00 | 11 | 11 | 10.75 | 349037 |
| 1709919000 | 11 | 0.5 | 4.76 | 10.5 | 11 | 10.5 | 291554 |
| 1709832600 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 208844 |
| 1709746200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 183004 |
| 1709659800 | 10.5 | 0.5 | 5.00 | 10 | 10.5 | 10 | 192133 |
| 1709573400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 100000 |
| 1709314200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 190 |
| 1709227800 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 32758 |
| 1709141400 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 8783 |
| 1709055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 31172 |
| 1708968600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 106749 |
| 1708709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 105400 |
| 1708623000 | 10 | 0 | 0.00 | 10 | 10 | 9.9 | 417899 |
| 1708536600 | 10 | 0 | 0.00 | 10 | 10 | 9.85 | 117281 |
| 1708450200 | 10 | -0.25 | -2.44 | 10.25 | 10.25 | 9.75 | 63760 |
| 1708363800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 51320 |
| 1708104600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 94921 |
| 1708018200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 9676 |
| 1707931800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.1 | 3414 |
| 1707845400 | 10.25 | 0.75 | 7.89 | 9.5 | 10.25 | 9.5 | 116464 |
| 1707759000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 146987 |
| 1707499800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 12910 |
| 1707413400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10268 |
| 1707327000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 10290 |
| 1707240600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 40118 |
| 1707154200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 566200 |
| 1706895000 | 9.5 | 0.2 | 2.15 | 9.5 | 9.5 | 9.5 | 37116 |
| 1706808600 | 9.3 | -1.2 | -11.43 | 10.5 | 10.5 | 9.25 | 825144 |
| 1706722200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.25 | 90 |
| 1706635800 | 10.5 | -0.25 | -2.33 | 10.75 | 10.75 | 10.5 | 165681 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
