We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0025 | 4 | 0.0625 | 0.06725 | 0.0625 | 4915 | 0.06311781 | DE |
4 | 0.0025 | 4 | 0.0625 | 0.06725 | 0.0625 | 23613 | 0.06254286 | DE |
12 | 0.0025 | 4 | 0.0625 | 0.0725 | 0.06 | 136093 | 0.06252582 | DE |
26 | 0.005 | 8.33333333333 | 0.06 | 0.0725 | 0.0545 | 191276 | 0.06105695 | DE |
52 | 0.01 | 18.1818181818 | 0.055 | 0.0725 | 0.0525 | 149010 | 0.05917228 | DE |
156 | 0.03 | 85.7142857143 | 0.035 | 0.0725 | 0.01 | 233674 | 0.04155342 | DE |
260 | -0.935 | -93.5 | 1 | 1.02 | 0.01 | 263787 | 0.3552709 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714149000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 119152 |
1714062600 | 0.065 | 0.0025 | 4.00 | 0.0625 | 0.06725 | 0.0625 | 2429 |
1713976200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713889800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 7400 |
1713803400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713544200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713457800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713371400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 2000 |
1713285000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1713198600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712939400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712853000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 16070 |
1712766600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712680200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712593800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 113681 |
1712334600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712248200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712161800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1712075400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 95 |
1711647000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 5727 |
1711560600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1711474200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1711387800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1711128600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1711042200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1710955800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1710869400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1710783000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 13682 |
1710523800 | 0.0625 | 0.0025 | 4.17 | 0.0625 | 0.0625 | 0.0625 | 35816 |
1710437400 | 0.06 | -0.0025 | -4.00 | 0.0625 | 0.0625 | 0.06 | 35000 |
1710351000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1710264600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1710178200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1709919000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1709832600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.06625 | 0.0625 | 146300 |
1709746200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06125 | 16977 |
1709659800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06125 | 350000 |
1709573400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
1709314200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.06125 | 0 |
1709227800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 500000 |
1709141400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 164305 |
1709055000 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.065 | 0.0625 | 0 |
1708968600 | 0.063 | 0.0005 | 0.80 | 0.0625 | 0.065 | 0.0625 | 14548 |
1708709400 | 0.0625 | -0.0015 | -2.34 | 0.0625 | 0.0625 | 0.0625 | 0 |
1708623000 | 0.064 | 0.0015 | 2.40 | 0.0625 | 0.065 | 0.0625 | 33000 |
1708536600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1708450200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1708363800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 12303 |
1708104600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 1292940 |
1708018200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1707931800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 200000 |
1707845400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1707759000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 162416 |
1707499800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 1510 |
1707413400 | 0.0625 | 0 | 0.00 | 0.07 | 0.0725 | 0.0625 | 108 |
1707327000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1707240600 | 0.0625 | -0.0005 | -0.79 | 0.0625 | 0.065 | 0.0625 | 51021 |
1707154200 | 0.063 | 0.0005 | 0.80 | 0.0625 | 0.0665 | 0.0625 | 225000 |
1706895000 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0665 | 0.0625 | 0 |
1706808600 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1706722200 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1706635800 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
1706549400 | 0.0625 | 0 | 0.00 | 0.0625 | 0.065 | 0.0625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions