Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Health Etf (DOCT)
Lg Health Etf (DOCT) Historical

DOCT Lg Health Etf

11.256

-0.006 (-0.05%)

Jun 20 2024 - Closed

Delayed by 15 minutes

DOCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	11.256	-0.01	-0.05%	11.256	11.256	11.256	2,064
Jun 19 2024	11.262	-0.07	-0.62%	11.262	11.262	11.262	1,894
Jun 18 2024	11.332	0.08	0.75%	11.332	11.332	11.332	3,100
Jun 17 2024	11.248	-0.09	-0.77%	11.306	11.34	11.232	1,180
Jun 14 2024	11.335	-0.09	-0.82%	11.424	11.524	11.166	9,999
Jun 13 2024	11.429	-0.22	-1.89%	11.429	11.429	11.429	0
Jun 12 2024	11.649	0.28	2.45%	11.622	11.657	11.609	500
Jun 11 2024	11.37	-0.03	-0.28%	11.37	11.37	11.37	2,300
Jun 10 2024	11.402	-0.11	-0.99%	11.402	11.402	11.402	6,532
Jun 07 2024	11.516	-0.04	-0.34%	11.606	11.633	11.443	833
Jun 06 2024	11.555	0.01	0.11%	11.586	11.597	11.336	300
Jun 05 2024	11.542	0.19	1.66%	11.382	11.545	11.328	3,696
Jun 04 2024	11.353	-0.07	-0.65%	11.306	11.467	11.16	21
Jun 03 2024	11.427	0.16	1.39%	11.356	11.478	11.181	2,401
May 31 2024	11.27	-0.06	-0.49%	11.27	11.27	11.27	0
May 30 2024	11.326	0.09	0.77%	11.326	11.326	11.326	0
May 29 2024	11.24	-0.17	-1.51%	11.24	11.24	11.24	3,000
May 28 2024	11.412	-0.12	-1.07%	11.546	11.564	11.349	12,938
May 24 2024	11.536	0.05	0.42%	11.434	11.547	11.334	27,661
May 23 2024	11.488	-0.10	-0.83%	11.488	11.488	11.488	487
May 22 2024	11.584	0.07	0.62%	11.576	11.603	11.576	2,422
May 21 2024	11.513	-0.12	-1.02%	11.584	11.607	11.36	1,990
May 20 2024	11.632	0.04	0.34%	11.61	11.648	11.426	1,635
May 17 2024	11.593	-0.07	-0.62%	11.593	11.593	11.593	0
May 16 2024	11.665	0.04	0.39%	11.665	11.665	11.665	0
May 15 2024	11.62	0.12	1.06%	11.568	11.623	11.557	4,930
May 14 2024	11.498	0.12	1.01%	11.498	11.498	11.498	0
May 13 2024	11.383	0.16	1.45%	11.442	11.468	11.383	5,265
May 10 2024	11.22	0.09	0.78%	11.27	11.344	11.192	2,725
May 09 2024	11.133	0.01	0.13%	11.133	11.133	11.133	0
May 08 2024	11.118	-0.15	-1.37%	11.24	11.263	11.109	1,454
May 07 2024	11.272	0.13	1.18%	11.192	11.805	11.093	4,153
May 03 2024	11.141	0.21	1.88%	11.018	11.521	11.018	950
May 02 2024	10.935	0.09	0.85%	10.935	10.935	10.935	615
May 01 2024	10.843	-0.07	-0.61%	10.843	10.843	10.843	0
Apr 30 2024	10.909	-0.14	-1.29%	11.02	11.051	10.80	2,104
Apr 29 2024	11.052	0.23	2.11%	10.872	11.095	10.1435	10,687
Apr 26 2024	10.824	0.11	1.02%	10.824	10.824	10.824	0
Apr 25 2024	10.715	-0.27	-2.49%	10.715	10.715	10.715	1,190
Apr 24 2024	10.989	-0.03	-0.31%	10.99	11.721	10.2315	3,427
Apr 23 2024	11.023	0.32	2.99%	10.82	11.68	10.1635	2,180
Apr 22 2024	10.703	0.02	0.16%	10.703	10.703	10.703	0
Apr 19 2024	10.686	-0.09	-0.85%	10.686	10.686	10.686	0
Apr 18 2024	10.778	-0.01	-0.11%	10.73	10.804	10.727	8,300
Apr 17 2024	10.79	-0.11	-0.99%	10.79	10.79	10.79	959
Apr 16 2024	10.898	-0.18	-1.62%	10.902	10.973	10.753	1
Apr 15 2024	11.077	-0.13	-1.17%	11.192	11.803	10.2875	21,146
Apr 12 2024	11.208	-0.09	-0.80%	11.208	11.208	11.208	2,080
Apr 11 2024	11.298	-0.12	-1.04%	11.298	11.298	11.298	1
Apr 10 2024	11.417	-0.19	-1.61%	11.674	12.065	11.312	8,758
Apr 09 2024	11.604	0.16	1.42%	11.604	11.604	11.604	600
Apr 08 2024	11.441	0.07	0.61%	11.426	11.467	11.376	7,448
Apr 05 2024	11.372	-0.13	-1.10%	11.332	11.843	11.22	3,112
Apr 04 2024	11.498	0.07	0.58%	11.434	11.949	11.374	1,151
Apr 03 2024	11.432	0.01	0.10%	11.432	11.432	11.432	0
Apr 02 2024	11.421	-0.35	-2.97%	11.408	11.428	11.386	976
Mar 28 2024	11.77	0.15	1.31%	11.77	11.77	11.77	1,703
Mar 27 2024	11.618	0.21	1.86%	11.50	11.955	11.435	4,150
Mar 26 2024	11.406	0.00	0.01%	11.406	11.406	11.406	440
Mar 25 2024	11.405	-0.06	-0.53%	11.454	11.484	11.402	3,350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions