Dunedin Sml.Sub Historical Data - DNDS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1714753800	0.305	0.305	0.305	0.305
1714667400	0.305	0.305	0.305	0.305
1714581000	0.305	0.305	0.305	0.305
1714494600	0.305	0.305	0.305	0.305
1714408200	0.305	0.305	0.305	0.305
1714149000	0.305	0.305	0.305	0.305
1714062600	0.305	0.305	0.305	0.305
1713976200	0.305	0.305	0.305	0.305
1713889800	0.305	0.305	0.305	0.305
1713803400	0.305	0.305	0.305	0.305
1713544200	0.305	0.305	0.305	0.305
1713457800	0.305	0.305	0.305	0.305
1713371400	0.305	0.305	0.305	0.305
1713285000	0.305	0.305	0.305	0.305
1713198600	0.305	0.305	0.305	0.305
1712939400	0.305	0.305	0.305	0.305
1712853000	0.305	0.305	0.305	0.305
1712766600	0.305	0.305	0.305	0.305
1712680200	0.305	0.305	0.305	0.305
1712593800	0.305	0.305	0.305	0.305
1712334600	0.305	0.305	0.305	0.305
1712248200	0.305	0.305	0.305	0.305
1712161800	0.305	0.305	0.305	0.305
1712075400	0.305	0.305	0.305	0.305
1711647000	0.305	0.305	0.305	0.305
1711560600	0.305	0.305	0.305	0.305
1711474200	0.305	0.305	0.305	0.305
1711387800	0.305	0.305	0.305	0.305
1711128600	0.305	0.305	0.305	0.305
1711042200	0.305	0.305	0.305	0.305
1710955800	0.305	0.305	0.305	0.305
1710869400	0.305	0.305	0.305	0.305
1710783000	0.305	0.305	0.305	0.305
1710523800	0.305	0.305	0.305	0.305
1710437400	0.305	0.305	0.305	0.305
1710351000	0.305	0.305	0.305	0.305
1710264600	0.305	0.305	0.305	0.305
1710178200	0.305	0.305	0.305	0.305
1709919000	0.305	0.305	0.305	0.305
1709832600	0.305	0.305	0.305	0.305
1709746200	0.305	0.305	0.305	0.305
1709659800	0.305	0.305	0.305	0.305
1709573400	0.305	0.305	0.305	0.305
1709314200	0.305	0.305	0.305	0.305
1709227800	0.305	0.305	0.305	0.305
1709141400	0.305	0.305	0.305	0.305
1709055000	0.305	0.305	0.305	0.305
1708968600	0.305	0.305	0.305	0.305
1708709400	0.305	0.305	0.305	0.305
1708623000	0.305	0.305	0.305	0.305
1708536600	0.305	0.305	0.305	0.305
1708450200	0.305	0.305	0.305	0.305
1708363800	0.305	0.305	0.305	0.305
1708104600	0.305	0.305	0.305	0.305
1708018200	0.305	0.305	0.305	0.305
1707931800	0.305	0.305	0.305	0.305
1707845400	0.305	0.305	0.305	0.305
1707759000	0.305	0.305	0.305	0.305
1707499800	0.305	0.305	0.305	0.305
1707413400	0.305	0.305	0.305	0.305
1707327000	0.305	0.305	0.305	0.305

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dunedin Sml.Sub (DNDS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Dunedin Sml.Sub (DNDS) Historical

Dunedin Sml.Sub (DNDS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE