We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 9.617 | -0.16 | -1.67 | 9.617 | 9.617 | 9.617 | 0 |
| 1717691400 | 9.7805 | 0.03 | 0.30 | 9.7805 | 9.7805 | 9.7805 | 0 |
| 1717605000 | 9.7515 | 0 | 0.03 | 9.7515 | 9.7515 | 9.7515 | 0 |
| 1717518600 | 9.7485 | -0.27 | -2.74 | 9.897 | 10.1925 | 9.025 | 3 |
| 1717432200 | 10.023 | -0.05 | -0.49 | 10.114 | 10.51 | 9.099 | 1 |
| 1717173000 | 10.072 | -0.11 | -1.06 | 10.072 | 10.072 | 10.072 | 0 |
| 1717086600 | 10.18 | -0.08 | -0.80 | 10.18 | 10.18 | 10.18 | 0 |
| 1717000200 | 10.262 | -0.13 | -1.22 | 10.262 | 10.262 | 10.262 | 0 |
| 1716913800 | 10.389 | 0 | 0.02 | 10.522 | 10.718 | 10.115 | 1 |
| 1716568200 | 10.387 | 0.01 | 0.13 | 10.387 | 10.387 | 10.387 | 0 |
| 1716481800 | 10.374 | -0.21 | -1.94 | 10.44 | 10.465 | 10.321 | 760 |
| 1716395400 | 10.579 | -0.35 | -3.19 | 10.568 | 10.609 | 10.549 | 720 |
| 1716309000 | 10.928 | -0.07 | -0.65 | 10.83 | 10.982 | 10.82 | 88 |
| 1716222600 | 11 | 0.12 | 1.14 | 11.076 | 11.111 | 10.923 | 89 |
| 1715963400 | 10.876 | 0.25 | 2.37 | 10.876 | 10.876 | 10.876 | 0 |
| 1715877000 | 10.624 | -0 | -0.04 | 10.624 | 10.624 | 10.624 | 0 |
| 1715790600 | 10.628 | -0.09 | -0.83 | 10.628 | 10.628 | 10.628 | 0 |
| 1715704200 | 10.717 | 0.09 | 0.83 | 10.72 | 10.721 | 10.715 | 388 |
| 1715617800 | 10.629 | -0.05 | -0.49 | 10.606 | 10.911 | 9.956 | 1 |
| 1715358600 | 10.681 | 0.03 | 0.32 | 10.681 | 10.681 | 10.681 | 0 |
| 1715272200 | 10.647 | 0.23 | 2.20 | 10.546 | 10.761 | 10.457 | 7 |
| 1715185800 | 10.418 | -0.13 | -1.19 | 10.45 | 10.507 | 10.355 | 514 |
| 1715099400 | 10.544 | 0.19 | 1.85 | 10.5 | 10.854 | 10.295 | 2 |
| 1714753800 | 10.352 | 0.15 | 1.44 | 10.352 | 10.352 | 10.352 | 0 |
| 1714667400 | 10.205 | 0.04 | 0.37 | 10.234 | 11.21 | 9.895 | 528 |
| 1714581000 | 10.167 | -0.05 | -0.52 | 10.167 | 10.167 | 10.167 | 0 |
| 1714494600 | 10.22 | -0.22 | -2.13 | 10.22 | 10.299 | 10.22 | 667 |
| 1714408200 | 10.442 | 0.29 | 2.84 | 10.312 | 10.65 | 10.12 | 1576 |
| 1714149000 | 10.154 | 0.34 | 3.43 | 10.098 | 10.3 | 10.073 | 814 |
| 1714062600 | 9.817 | 0.02 | 0.20 | 9.817 | 9.817 | 9.817 | 0 |
| 1713976200 | 9.797 | 0.06 | 0.58 | 9.797 | 9.797 | 9.797 | 0 |
| 1713889800 | 9.7405 | -0.19 | -1.95 | 9.7405 | 9.7405 | 9.7405 | 0 |
| 1713803400 | 9.9345 | -0.18 | -1.77 | 9.9345 | 9.9345 | 9.9345 | 0 |
| 1713544200 | 10.113 | -0.01 | -0.05 | 10.064 | 10.122 | 10.027 | 394 |
| 1713457800 | 10.118 | 0.05 | 0.52 | 10.118 | 10.118 | 10.118 | 0 |
| 1713371400 | 10.066 | 0.24 | 2.45 | 10.066 | 10.066 | 10.066 | 0 |
| 1713285000 | 9.8255 | -0.41 | -3.99 | 9.823 | 10.891 | 8.996 | 392 |
| 1713198600 | 10.234 | -0.07 | -0.66 | 10.252 | 11.192 | 9.393 | 778 |
| 1712939400 | 10.302 | 0.17 | 1.73 | 10.296 | 10.357 | 10.286 | 2358 |
| 1712853000 | 10.127 | -0.04 | -0.39 | 10.088 | 10.157 | 10.086 | 387 |
| 1712766600 | 10.167 | -0.08 | -0.76 | 10.167 | 10.167 | 10.167 | 0 |
| 1712680200 | 10.245 | 0.22 | 2.16 | 10.245 | 10.245 | 10.245 | 0 |
| 1712593800 | 10.028 | 0.13 | 1.29 | 10.002 | 10.2485 | 9.789 | 1 |
| 1712334600 | 9.9 | -0.13 | -1.33 | 9.9 | 9.9 | 9.9 | 0 |
| 1712248200 | 10.033 | 0.25 | 2.52 | 10.033 | 10.033 | 10.033 | 0 |
| 1712161800 | 9.786 | 0.11 | 1.11 | 9.786 | 9.786 | 9.786 | 0 |
| 1712075400 | 9.679 | 0.34 | 3.59 | 9.679 | 9.679 | 9.679 | 0 |
| 1711647000 | 9.344 | 0.24 | 2.59 | 9.344 | 9.344 | 9.344 | 0 |
| 1711560600 | 9.108 | -0.07 | -0.71 | 9.108 | 9.108 | 9.108 | 0 |
| 1711474200 | 9.173 | -0.07 | -0.78 | 9.173 | 9.173 | 9.173 | 0 |
| 1711387800 | 9.2449999 | -0.1 | -1.10 | 9.2449999 | 9.2449999 | 9.2449999 | 0 |
| 1711128600 | 9.3475 | -0.05 | -0.53 | 9.31 | 9.3745 | 9.31 | 16 |
| 1711042200 | 9.3975 | 0.18 | 2.00 | 9.3975 | 9.3975 | 9.3975 | 0 |
| 1710955800 | 9.2129999 | 0.03 | 0.38 | 9.2129999 | 9.2129999 | 9.2129999 | 0 |
| 1710869400 | 9.178 | -0.06 | -0.66 | 9.178 | 9.178 | 9.178 | 0 |
| 1710783000 | 9.239 | -0.03 | -0.27 | 9.239 | 9.239 | 9.239 | 0 |
| 1710523800 | 9.264 | 0.15 | 1.59 | 9.264 | 9.264 | 9.264 | 0 |
| 1710437400 | 9.119 | -0 | -0.02 | 9.119 | 9.119 | 9.119 | 0 |
| 1710351000 | 9.121 | 0.24 | 2.66 | 9.121 | 9.121 | 9.121 | 0 |
| 1710264600 | 8.8844999 | -0.02 | -0.21 | 8.662 | 8.9635 | 8.662 | 30 |
| 1710178200 | 8.903 | 0.15 | 1.68 | 8.903 | 8.903 | 8.903 | 0 |
| 1709919000 | 8.7555 | -0.04 | -0.42 | 8.7555 | 8.7555 | 8.7555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
