Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DLG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 184.50 | -0.80 | -0.43% | 186.50 | 187.40 | 184.20 | 2,449,383 |
| Apr 25 2024 | 185.30 | -4.20 | -2.22% | 188.90 | 190.40 | 185.30 | 1,827,570 |
| Apr 24 2024 | 189.50 | -3.00 | -1.56% | 190.60 | 192.40 | 187.20 | 7,459,656 |
| Apr 23 2024 | 192.50 | -1.40 | -0.72% | 193.70 | 195.10 | 189.80 | 2,632,387 |
| Apr 22 2024 | 193.90 | 0.40 | 0.21% | 195.30 | 198.20 | 192.80 | 1,948,435 |
| Apr 19 2024 | 193.50 | 0.00 | 0.00% | 192.40 | 194.70 | 192.00 | 1,707,227 |
| Apr 18 2024 | 193.50 | 3.00 | 1.57% | 191.20 | 193.70 | 191.10 | 2,870,667 |
| Apr 17 2024 | 190.50 | 1.10 | 0.58% | 192.00 | 193.30 | 190.40 | 7,232,357 |
| Apr 16 2024 | 189.40 | -4.00 | -2.07% | 191.40 | 193.40 | 188.80 | 2,613,719 |
| Apr 15 2024 | 193.40 | 1.30 | 0.68% | 192.00 | 194.30 | 191.00 | 2,787,797 |
| Apr 12 2024 | 192.10 | 1.40 | 0.73% | 190.90 | 194.00 | 190.50 | 2,651,265 |
| Apr 11 2024 | 190.70 | 1.20 | 0.63% | 190.70 | 191.20 | 188.70 | 5,984,080 |
| Apr 10 2024 | 189.50 | 3.80 | 2.05% | 185.70 | 190.30 | 185.50 | 2,692,280 |
| Apr 09 2024 | 185.70 | -2.30 | -1.22% | 187.00 | 187.40 | 185.40 | 6,675,237 |
| Apr 08 2024 | 188.00 | -0.70 | -0.37% | 188.00 | 189.20 | 186.80 | 3,423,480 |
| Apr 05 2024 | 188.70 | -0.80 | -0.42% | 186.20 | 188.70 | 185.30 | 5,238,612 |
| Apr 04 2024 | 189.50 | -2.30 | -1.20% | 190.50 | 192.20 | 188.40 | 8,708,273 |
| Apr 03 2024 | 191.80 | -0.80 | -0.42% | 192.50 | 193.20 | 189.70 | 8,193,536 |
| Apr 02 2024 | 192.60 | -2.45 | -1.26% | 192.10 | 195.50 | 189.70 | 3,313,417 |
| Mar 28 2024 | 195.05 | -0.65 | -0.33% | 196.70 | 201.10 | 195.05 | 16,077,629 |
| Mar 27 2024 | 195.70 | 3.00 | 1.56% | 193.15 | 196.30 | 190.70 | 20,016,366 |
| Mar 26 2024 | 192.70 | 7.30 | 3.94% | 186.55 | 193.45 | 185.65 | 8,269,579 |
| Mar 25 2024 | 185.40 | -23.60 | -11.29% | 180.00 | 190.70 | 176.00 | 16,995,805 |
| Mar 22 2024 | 209.00 | -2.70 | -1.28% | 213.00 | 215.70 | 209.00 | 5,317,389 |
| Mar 21 2024 | 211.70 | 0.20 | 0.09% | 208.20 | 220.60 | 204.30 | 10,368,748 |
| Mar 20 2024 | 211.50 | -0.20 | -0.09% | 212.00 | 213.50 | 209.00 | 16,262,848 |
| Mar 19 2024 | 211.70 | 2.70 | 1.29% | 212.50 | 212.50 | 206.70 | 3,614,171 |
| Mar 18 2024 | 209.00 | 0.70 | 0.34% | 210.60 | 211.50 | 206.60 | 5,386,073 |
| Mar 15 2024 | 208.30 | -0.70 | -0.33% | 207.10 | 217.70 | 204.80 | 14,874,806 |
| Mar 14 2024 | 209.00 | -7.00 | -3.24% | 213.90 | 221.10 | 203.90 | 7,857,775 |
| Mar 13 2024 | 216.00 | -9.80 | -4.34% | 229.00 | 240.10 | 206.10 | 14,569,907 |
| Mar 12 2024 | 225.80 | 3.30 | 1.48% | 222.80 | 226.30 | 222.40 | 3,667,106 |
| Mar 11 2024 | 222.50 | -1.50 | -0.67% | 227.00 | 227.00 | 220.50 | 3,120,310 |
| Mar 08 2024 | 224.00 | 3.50 | 1.59% | 220.00 | 227.00 | 220.00 | 3,831,596 |
| Mar 07 2024 | 220.50 | 4.20 | 1.94% | 214.90 | 225.00 | 214.90 | 10,781,147 |
| Mar 06 2024 | 216.30 | 0.30 | 0.14% | 214.20 | 219.70 | 214.20 | 7,796,100 |
| Mar 05 2024 | 216.00 | 6.20 | 2.96% | 209.70 | 216.00 | 208.30 | 5,625,671 |
| Mar 04 2024 | 209.80 | 2.10 | 1.01% | 207.60 | 215.80 | 207.50 | 3,710,374 |
| Mar 01 2024 | 207.70 | 5.70 | 2.82% | 202.40 | 209.50 | 200.10 | 6,874,749 |
| Feb 29 2024 | 202.00 | -0.20 | -0.10% | 203.90 | 205.80 | 199.15 | 11,547,810 |
| Feb 28 2024 | 202.20 | 38.85 | 23.78% | 158.80 | 210.60 | 155.80 | 46,131,915 |
| Feb 27 2024 | 163.35 | -1.35 | -0.82% | 163.00 | 164.55 | 160.55 | 5,385,038 |
| Feb 26 2024 | 164.70 | -1.30 | -0.78% | 166.75 | 166.75 | 163.70 | 1,343,588 |
| Feb 23 2024 | 166.00 | 2.40 | 1.47% | 168.10 | 168.15 | 163.75 | 2,234,881 |
| Feb 22 2024 | 163.60 | 0.80 | 0.49% | 158.95 | 167.30 | 158.95 | 6,194,437 |
| Feb 21 2024 | 162.80 | -0.20 | -0.12% | 162.20 | 164.00 | 161.45 | 2,055,580 |
| Feb 20 2024 | 163.00 | -3.10 | -1.87% | 165.35 | 166.55 | 163.00 | 3,560,028 |
| Feb 19 2024 | 166.10 | -4.90 | -2.87% | 168.00 | 171.10 | 165.35 | 4,194,566 |
| Feb 16 2024 | 171.00 | -2.20 | -1.27% | 173.30 | 174.55 | 171.00 | 2,680,559 |
| Feb 15 2024 | 173.20 | 6.65 | 3.99% | 167.50 | 173.20 | 167.50 | 8,460,763 |
| Feb 14 2024 | 166.55 | 0.85 | 0.51% | 168.65 | 168.65 | 165.30 | 4,763,580 |
| Feb 13 2024 | 165.70 | -1.80 | -1.07% | 168.20 | 169.50 | 164.35 | 4,192,461 |
| Feb 12 2024 | 167.50 | 5.80 | 3.59% | 161.30 | 167.50 | 161.30 | 4,211,114 |
| Feb 09 2024 | 161.70 | 1.10 | 0.68% | 161.00 | 161.70 | 158.25 | 5,869,094 |
| Feb 08 2024 | 160.60 | 0.45 | 0.28% | 161.55 | 161.60 | 159.75 | 2,227,119 |
| Feb 07 2024 | 160.15 | -1.35 | -0.84% | 163.70 | 165.55 | 159.05 | 9,896,969 |
| Feb 06 2024 | 161.50 | 0.00 | 0.00% | 160.00 | 164.30 | 160.00 | 9,312,155 |
| Feb 05 2024 | 161.50 | -1.45 | -0.89% | 162.00 | 164.05 | 160.75 | 2,206,506 |
| Feb 02 2024 | 162.95 | -0.75 | -0.46% | 168.35 | 168.35 | 162.20 | 1,673,980 |
| Feb 01 2024 | 163.70 | -5.70 | -3.36% | 167.95 | 168.45 | 163.70 | 5,102,853 |
| Jan 31 2024 | 169.40 | 2.45 | 1.47% | 170.60 | 170.60 | 166.75 | 2,813,870 |
| Jan 30 2024 | 166.95 | -3.60 | -2.11% | 166.35 | 171.00 | 165.65 | 2,523,637 |
