We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 6069 | -17 | -0.28 | 6069 | 6069 | 6069 | 68 |
| 1715877000 | 6086 | -19 | -0.31 | 6088 | 6107.5 | 6086 | 71 |
| 1715790600 | 6105 | 39 | 0.64 | 6077 | 6128 | 6059 | 32048 |
| 1715704200 | 6066 | 39.5 | 0.66 | 6066 | 6066 | 6066 | 1712 |
| 1715617800 | 6026.5 | -4 | -0.07 | 6026.5 | 6026.5 | 6026.5 | 183 |
| 1715358600 | 6030.5 | 45.5 | 0.76 | 6016 | 6042.5 | 6011 | 164 |
| 1715272200 | 5985 | 36.5 | 0.61 | 5951 | 5997.5 | 5940.5 | 156 |
| 1715185800 | 5948.5 | 46.5 | 0.79 | 5942 | 5962.5 | 5924.5 | 5 |
| 1715099400 | 5902 | 95 | 1.64 | 5874 | 5904 | 5856.5 | 2616 |
| 1714753800 | 5807 | 57 | 0.99 | 5783 | 5835.5 | 5763 | 406 |
| 1714667400 | 5750 | 61 | 1.07 | 5751 | 5751 | 5747.5 | 251 |
| 1714581000 | 5689 | -21.5 | -0.38 | 5689 | 5689 | 5689 | 1 |
| 1714494600 | 5710.5 | -41 | -0.71 | 5766 | 5766 | 5704 | 101 |
| 1714408200 | 5751.5 | 21 | 0.37 | 5757 | 5757 | 5742.5 | 610 |
| 1714149000 | 5730.5 | 38 | 0.67 | 5730.5 | 5730.5 | 5730.5 | 0 |
| 1714062600 | 5692.5 | -59.5 | -1.03 | 5692.5 | 5692.5 | 5692.5 | 370 |
| 1713976200 | 5752 | -34 | -0.59 | 5798 | 5798 | 5740.5 | 450 |
| 1713889800 | 5786 | 39.5 | 0.69 | 5762 | 5803.5 | 5762 | 100 |
| 1713803400 | 5746.5 | 73 | 1.29 | 5746.5 | 5746.5 | 5746.5 | 60 |
| 1713544200 | 5673.5 | 3 | 0.05 | 5673.5 | 5673.5 | 5673.5 | 0 |
| 1713457800 | 5670.5 | 37.5 | 0.67 | 5670.5 | 5670.5 | 5670.5 | 0 |
| 1713371400 | 5633 | 8 | 0.14 | 5639 | 5645.5 | 5633 | 1174 |
| 1713285000 | 5625 | -71 | -1.25 | 5630 | 5650 | 5609 | 651 |
| 1713198600 | 5696 | 3.5 | 0.06 | 5721 | 5754.5 | 5692.5 | 589 |
| 1712939400 | 5692.5 | -11.5 | -0.20 | 5735 | 5759 | 5681.5 | 52 |
| 1712853000 | 5704 | -48 | -0.83 | 5683 | 5706 | 5679 | 13 |
| 1712766600 | 5752 | -2 | -0.03 | 5752 | 5752 | 5752 | 303 |
| 1712680200 | 5754 | -39 | -0.67 | 5782 | 5798 | 5750.5 | 207 |
| 1712593800 | 5793 | 46 | 0.80 | 5786 | 5803.5 | 5786 | 628 |
| 1712334600 | 5747 | -56 | -0.97 | 5735 | 5750 | 5710 | 211 |
| 1712248200 | 5803 | 34 | 0.59 | 5776 | 5814.5 | 5762 | 845 |
| 1712161800 | 5769 | 53 | 0.93 | 5769 | 5769 | 5769 | 7 |
| 1712075400 | 5716 | -34 | -0.59 | 5775 | 5787 | 5716 | 1624 |
| 1711647000 | 5750 | 3 | 0.05 | 5775 | 5775 | 5729.5 | 91 |
| 1711560600 | 5747 | 1 | 0.02 | 5747 | 5747 | 5747 | 114 |
| 1711474200 | 5746 | 36 | 0.63 | 5746 | 5746 | 5746 | 459 |
| 1711387800 | 5710 | -6 | -0.10 | 5741 | 5741 | 5690.5 | 479 |
| 1711128600 | 5716 | 37 | 0.65 | 5717 | 5720.5 | 5712 | 2347 |
| 1711042200 | 5679 | 70 | 1.25 | 5660 | 5691 | 5639.5 | 72 |
| 1710955800 | 5609 | 26 | 0.47 | 5606 | 5611 | 5600 | 17 |
| 1710869400 | 5583 | 20.5 | 0.37 | 5544 | 5588 | 5544 | 3237 |
| 1710783000 | 5562.5 | 8 | 0.14 | 5574 | 5586 | 5557 | 78 |
| 1710523800 | 5554.5 | 19 | 0.34 | 5554.5 | 5554.5 | 5554.5 | 12 |
| 1710437400 | 5535.5 | -22.5 | -0.40 | 5535.5 | 5535.5 | 5535.5 | 90 |
| 1710351000 | 5558 | 14 | 0.25 | 5542 | 5569 | 5542 | 995 |
| 1710264600 | 5544 | 55 | 1.00 | 5533 | 5549.5 | 5509.5 | 538 |
| 1710178200 | 5489 | -18 | -0.33 | 5462 | 5500 | 5462 | 112 |
| 1709919000 | 5507 | -33 | -0.60 | 5522 | 5531 | 5496.5 | 478 |
| 1709832600 | 5540 | 16.5 | 0.30 | 5546 | 5548 | 5538.5 | 2535 |
| 1709746200 | 5523.5 | 33.5 | 0.61 | 5539 | 5540 | 5522 | 2998 |
| 1709659800 | 5490 | 6 | 0.11 | 5490 | 5496 | 5483.5 | 8897 |
| 1709573400 | 5484 | -35 | -0.63 | 5525 | 5525 | 5481.5 | 194 |
| 1709314200 | 5519 | 15 | 0.27 | 5511 | 5524.5 | 5489 | 297 |
| 1709227800 | 5504 | 23 | 0.42 | 5504 | 5504 | 5504 | 181 |
| 1709141400 | 5481 | -33 | -0.60 | 5505 | 5515.5 | 5462 | 288 |
| 1709055000 | 5514 | 40 | 0.73 | 5485 | 5517 | 5474 | 8 |
| 1708968600 | 5474 | -28.5 | -0.52 | 5512 | 5512 | 5471 | 3342 |
| 1708709400 | 5502.5 | -6 | -0.11 | 5495 | 5503.5 | 5489 | 4 |
| 1708623000 | 5508.5 | 47.5 | 0.87 | 5508.5 | 5508.5 | 5508.5 | 6 |
| 1708536600 | 5461 | 21.5 | 0.40 | 5461 | 5461 | 5461 | 9 |
| 1708450200 | 5439.5 | -15.5 | -0.28 | 5435 | 5455.5 | 5421.5 | 223 |
| 1708363800 | 5455 | -12.5 | -0.23 | 5455 | 5455 | 5455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
