We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 0.40755 | 0.0036001 | 0.89 | 0.4109999 | 0.41715 | 0.34385 | 5139 |
| 1714062600 | 0.4039499 | -0.01915 | -4.53 | 0.4195 | 0.42785 | 0.3404499 | 29930 |
| 1713976200 | 0.4231 | 0.0025 | 0.59 | 0.4334 | 0.47985 | 0.3671 | 5014 |
| 1713889800 | 0.4206 | 0.0117 | 2.86 | 0.4174 | 0.42125 | 0.4174 | 400 |
| 1713803400 | 0.4089 | 0.00455 | 1.13 | 0.3956 | 0.4725 | 0.35685 | 52416 |
| 1713544200 | 0.40435 | -0.0235 | -5.49 | 0.4063 | 0.45845 | 0.3414499 | 8182 |
| 1713457800 | 0.42785 | 0.00215 | 0.51 | 0.4173 | 0.4778 | 0.36225 | 20998 |
| 1713371400 | 0.4257 | -0.00515 | -1.20 | 0.4266 | 0.44485 | 0.42265 | 10490 |
| 1713285000 | 0.43085 | -0.0005 | -0.12 | 0.4107 | 0.4773 | 0.36045 | 24754 |
| 1713198600 | 0.43135 | -0.0043 | -0.99 | 0.4347 | 0.49815 | 0.3782 | 20500 |
| 1712939400 | 0.43565 | -0.0271 | -5.86 | 0.4364 | 0.44485 | 0.42495 | 8223 |
| 1712853000 | 0.46275 | -0.0081 | -1.72 | 0.4622 | 0.46585 | 0.46015 | 27713 |
| 1712766600 | 0.47085 | -0.00765 | -1.60 | 0.4767 | 0.5306999 | 0.39735 | 5213 |
| 1712680200 | 0.4785 | 0.00815 | 1.73 | 0.4739 | 0.53595 | 0.40485 | 5902 |
| 1712593800 | 0.47035 | -0.0107 | -2.22 | 0.4835 | 0.54725 | 0.4164 | 41349 |
| 1712334600 | 0.48105 | -0.025 | -4.94 | 0.4702 | 0.53205 | 0.3943999 | 30411 |
| 1712248200 | 0.50605 | -0.03455 | -6.39 | 0.503 | 0.5803 | 0.4862 | 8780 |
| 1712161800 | 0.5406 | 0.0145 | 2.76 | 0.5304 | 0.5417 | 0.5235 | 4000 |
| 1712075400 | 0.5261 | -0.0179 | -3.29 | 0.5269 | 0.5939 | 0.43285 | 64376 |
| 1711647000 | 0.544 | 0.02995 | 5.83 | 0.5189 | 0.60065 | 0.45725 | 8314 |
| 1711560600 | 0.51405 | 0.02115 | 4.29 | 0.5098 | 0.59415 | 0.45745 | 40940 |
| 1711474200 | 0.4929 | 0.0003 | 0.06 | 0.505 | 0.57055 | 0.43345 | 128082 |
| 1711387800 | 0.4926 | 0.02855 | 6.15 | 0.4878 | 0.4967 | 0.484 | 23064 |
| 1711128600 | 0.46405 | -0.0051 | -1.09 | 0.47 | 0.5443 | 0.4144 | 23489 |
| 1711042200 | 0.46915 | 0.0086 | 1.87 | 0.4721 | 0.4818 | 0.40165 | 34036 |
| 1710955800 | 0.46055 | 0.0112 | 2.49 | 0.45 | 0.5179 | 0.38675 | 30925 |
| 1710869400 | 0.44935 | 0.00545 | 1.23 | 0.44 | 0.4513 | 0.37105 | 29800 |
| 1710783000 | 0.4439 | 0.022 | 5.21 | 0.4193 | 0.4447 | 0.4147 | 40434 |
| 1710523800 | 0.4219 | 0.0147 | 3.61 | 0.4218 | 0.45015 | 0.36925 | 3450 |
| 1710437400 | 0.4072 | -0.02175 | -5.07 | 0.423 | 0.43045 | 0.35665 | 11145 |
| 1710351000 | 0.42895 | 0.00965 | 2.30 | 0.4185 | 0.4419 | 0.364 | 35354 |
| 1710264600 | 0.4193 | -0.0047 | -1.11 | 0.4346 | 0.4512 | 0.4086 | 251431 |
| 1710178200 | 0.424 | 0.02195 | 5.46 | 0.3953999 | 0.45405 | 0.3902 | 258938 |
| 1709919000 | 0.40205 | 0.0097001 | 2.47 | 0.3956 | 0.4483 | 0.3478 | 892 |
| 1709832600 | 0.3923499 | -0.01695 | -4.14 | 0.397 | 0.44695 | 0.3403 | 90874 |
| 1709746200 | 0.4093 | -0.0332 | -7.50 | 0.4343 | 0.46605 | 0.40205 | 8366 |
| 1709659800 | 0.4425 | 0.01305 | 3.04 | 0.4322 | 0.44725 | 0.37655 | 77453 |
| 1709573400 | 0.42945 | 0.01285 | 3.08 | 0.4084999 | 0.4841 | 0.35775 | 74819 |
| 1709314200 | 0.4166 | -0.0013 | -0.31 | 0.4218 | 0.42365 | 0.3604 | 12444 |
| 1709227800 | 0.4179 | 0.01105 | 2.72 | 0.4026 | 0.42775 | 0.35495 | 29823 |
| 1709141400 | 0.40685 | 0.02185 | 5.68 | 0.3891 | 0.4415 | 0.338 | 10452 |
| 1709055000 | 0.385 | -0.0012 | -0.31 | 0.3768 | 0.43105 | 0.3287 | 10400 |
| 1708968600 | 0.3862 | 0.02045 | 5.59 | 0.3728 | 0.38825 | 0.32105 | 35520 |
| 1708709400 | 0.36575 | -0.01705 | -4.45 | 0.38 | 0.38345 | 0.3535 | 42871 |
| 1708623000 | 0.3827999 | -0.0012 | -0.31 | 0.3839 | 0.39405 | 0.34175 | 94639 |
| 1708536600 | 0.384 | -0.02275 | -5.59 | 0.412 | 0.412 | 0.3559 | 13505 |
| 1708450200 | 0.40675 | -0.0048 | -1.17 | 0.4127 | 0.416 | 0.35995 | 12929 |
| 1708363800 | 0.41155 | -0.01445 | -3.39 | 0.4158 | 0.4289 | 0.36995 | 10630 |
| 1708104600 | 0.426 | -0.00395 | -0.92 | 0.4192 | 0.43765 | 0.3646 | 106065 |
| 1708018200 | 0.42995 | 0.02285 | 5.61 | 0.4172 | 0.4372 | 0.3613 | 133983 |
| 1707931800 | 0.4071 | 0.00525 | 1.31 | 0.4139 | 0.42295 | 0.399 | 38800 |
| 1707845400 | 0.40185 | -0.0083 | -2.02 | 0.396 | 0.40805 | 0.3526 | 190172 |
| 1707759000 | 0.41015 | 0.0263501 | 6.87 | 0.3827 | 0.41495 | 0.3691 | 207081 |
| 1707499800 | 0.3837999 | -0.03155 | -7.60 | 0.4099 | 0.4179 | 0.37845 | 268109 |
| 1707413400 | 0.41535 | 0.11945 | 40.37 | 0.3563 | 0.4155499 | 0.35135 | 1264365 |
| 1707327000 | 0.2959 | 0.0023 | 0.78 | 0.3056 | 0.30795 | 0.2824 | 14187 |
| 1707240600 | 0.2936 | 0.00515 | 1.79 | 0.2881 | 0.29935 | 0.28635 | 18327 |
| 1707154200 | 0.28845 | 0.00225 | 0.79 | 0.2851 | 0.2975 | 0.28415 | 23287 |
| 1706895000 | 0.2862 | 0.00635 | 2.27 | 0.3099 | 0.3099 | 0.26985 | 16261 |
| 1706808600 | 0.27985 | -0.00575 | -2.01 | 0.2823 | 0.3 | 0.26885 | 28180 |
| 1706722200 | 0.2856 | -0.00095 | -0.33 | 0.2828 | 0.2937 | 0.2685 | 24180 |
| 1706635800 | 0.28655 | 0.00625 | 2.23 | 0.2897 | 0.29525 | 0.2708999 | 27526 |
| 1706549400 | 0.2803 | 0.0046 | 1.67 | 0.2758 | 0.2826 | 0.26425 | 3525 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
