We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 5.647 | 0.01 | 0.23 | 5.634 | 5.647 | 5.626 | 203749 |
| 1716481800 | 5.634 | -0.01 | -0.23 | 5.658 | 5.658 | 5.625 | 19167 |
| 1716395400 | 5.647 | -0.01 | -0.19 | 5.642 | 5.647 | 5.638 | 48057 |
| 1716309000 | 5.658 | 0.01 | 0.21 | 5.655 | 5.658 | 5.6485 | 111443 |
| 1716222600 | 5.646 | 0 | 0.07 | 5.664 | 5.664 | 5.6455 | 221889 |
| 1715963400 | 5.642 | -0.02 | -0.30 | 5.651 | 5.651 | 5.6415 | 37392 |
| 1715877000 | 5.659 | -0 | -0.02 | 5.665 | 5.6689999 | 5.65 | 305850 |
| 1715790600 | 5.66 | 0.03 | 0.60 | 5.634 | 5.6665 | 5.628 | 99014 |
| 1715704200 | 5.626 | 0.01 | 0.16 | 5.616 | 5.6265 | 5.616 | 141644 |
| 1715617800 | 5.617 | 0 | 0.02 | 5.628 | 5.636 | 5.617 | 65275 |
| 1715358600 | 5.616 | -0.02 | -0.30 | 5.6289999 | 5.642 | 5.6155 | 71846 |
| 1715272200 | 5.633 | -0 | -0.05 | 5.628 | 5.642 | 5.619 | 109660 |
| 1715185800 | 5.636 | -0.01 | -0.16 | 5.643 | 5.643 | 5.6255 | 16868 |
| 1715099400 | 5.6449999 | 0.02 | 0.30 | 5.648 | 5.648 | 5.6365 | 23392 |
| 1714753800 | 5.628 | 0.03 | 0.55 | 5.616 | 5.6485 | 5.596 | 91400 |
| 1714667400 | 5.597 | 0.03 | 0.59 | 5.592 | 5.597 | 5.5785 | 10087 |
| 1714581000 | 5.564 | 0.01 | 0.13 | 5.531 | 5.5705 | 5.531 | 26145 |
| 1714494600 | 5.557 | -0.01 | -0.14 | 5.583 | 5.587 | 5.557 | 62231 |
| 1714408200 | 5.565 | -0 | -0.04 | 5.569 | 5.5775 | 5.565 | 369951 |
| 1714149000 | 5.567 | 0.04 | 0.69 | 5.55 | 5.567 | 5.548 | 70142 |
| 1714062600 | 5.529 | -0.03 | -0.59 | 5.566 | 5.5744999 | 5.5279999 | 55887 |
| 1713976200 | 5.562 | -0.01 | -0.22 | 5.569 | 5.578 | 5.5505 | 13320 |
| 1713889800 | 5.574 | 0.03 | 0.52 | 5.561 | 5.5744999 | 5.5515 | 32558 |
| 1713803400 | 5.545 | 0.01 | 0.18 | 5.524 | 5.545 | 5.524 | 13788 |
| 1713544200 | 5.535 | 0.02 | 0.31 | 5.519 | 5.535 | 5.5085 | 117729 |
| 1713457800 | 5.518 | 0.01 | 0.13 | 5.5199999 | 5.526 | 5.501 | 1192461 |
| 1713371400 | 5.511 | 0 | 0.02 | 5.518 | 5.5345 | 5.5095 | 52291 |
| 1713285000 | 5.51 | -0.03 | -0.47 | 5.514 | 5.5285 | 5.5 | 48168 |
| 1713198600 | 5.5359999 | -0.02 | -0.31 | 5.57 | 5.57 | 5.5359999 | 21115 |
| 1712939400 | 5.553 | -0 | -0.02 | 5.567 | 5.567 | 5.548 | 22674 |
| 1712853000 | 5.554 | -0.02 | -0.32 | 5.578 | 5.5805 | 5.5525 | 139896 |
| 1712766600 | 5.572 | -0.04 | -0.78 | 5.611 | 5.622 | 5.5655 | 3378068 |
| 1712680200 | 5.616 | 0.01 | 0.20 | 5.612 | 5.6165 | 5.605 | 18748 |
| 1712593800 | 5.605 | 0 | 0.07 | 5.59 | 5.605 | 5.5835 | 40384 |
| 1712334600 | 5.601 | -0.01 | -0.16 | 5.6 | 5.612 | 5.5759999 | 28619 |
| 1712248200 | 5.61 | 0 | 0.09 | 5.606 | 5.614 | 5.596 | 37299 |
| 1712161800 | 5.605 | 0 | 0.07 | 5.599 | 5.605 | 5.5795 | 90222 |
| 1712075400 | 5.601 | -0.03 | -0.59 | 5.633 | 5.633 | 5.583 | 23419 |
| 1711647000 | 5.634 | 0.01 | 0.23 | 5.631 | 5.643 | 5.625 | 48446 |
| 1711560600 | 5.621 | -0 | -0.04 | 5.646 | 5.6505 | 5.6155 | 22034 |
| 1711474200 | 5.623 | -0.01 | -0.09 | 5.627 | 5.63 | 5.6144999 | 37566 |
| 1711387800 | 5.628 | -0 | -0.05 | 5.622 | 5.635 | 5.615 | 13884 |
| 1711128600 | 5.631 | 0 | 0.02 | 5.641 | 5.641 | 5.6295 | 15814 |
| 1711042200 | 5.63 | 0.01 | 0.21 | 5.654 | 5.655 | 5.63 | 60666 |
| 1710955800 | 5.618 | 0 | 0.05 | 5.612 | 5.623 | 5.609 | 4429030 |
| 1710869400 | 5.615 | 0.02 | 0.34 | 5.583 | 5.615 | 5.58 | 8248 |
| 1710783000 | 5.596 | 0.01 | 0.25 | 5.607 | 5.607 | 5.5904999 | 16267 |
| 1710523800 | 5.582 | -0.01 | -0.23 | 5.59 | 5.596 | 5.5735 | 431900 |
| 1710437400 | 5.595 | -0.03 | -0.48 | 5.617 | 5.6275 | 5.5865 | 396512 |
| 1710351000 | 5.622 | 0.01 | 0.18 | 5.611 | 5.622 | 5.6075 | 12604 |
| 1710264600 | 5.612 | 0.01 | 0.21 | 5.614 | 5.622 | 5.587 | 22785 |
| 1710178200 | 5.6 | -0.02 | -0.34 | 5.609 | 5.609 | 5.593 | 107538 |
| 1709919000 | 5.619 | 0.01 | 0.21 | 5.608 | 5.6255 | 5.5955 | 86100 |
| 1709832600 | 5.607 | 0.01 | 0.21 | 5.604 | 5.6155 | 5.596 | 12447 |
| 1709746200 | 5.595 | -0.01 | -0.09 | 5.59 | 5.6035 | 5.585 | 22118 |
| 1709659800 | 5.6 | 0.01 | 0.18 | 5.583 | 5.6075 | 5.583 | 47038 |
| 1709573400 | 5.59 | 0.01 | 0.25 | 5.593 | 5.5965 | 5.5824999 | 701906 |
| 1709314200 | 5.5759999 | -0.01 | -0.16 | 5.578 | 5.5875 | 5.5615 | 595012 |
| 1709227800 | 5.585 | 0.01 | 0.23 | 5.566 | 5.585 | 5.5535 | 134599 |
| 1709141400 | 5.572 | 0.01 | 0.16 | 5.554 | 5.5755 | 5.554 | 27544 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
