Wt Us Equit Inc Historical Data - DHSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Equit Inc (DHSP)
Wt Us Equit Inc (DHSP) Historical

Wt Us Equit Inc (DHSP)

2,184.00

1.00

( 0.05% )

Updated: 08:41:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715790600	2183	-5	-0.23	2193.5	2195.75	2172.5	543
1715704200	2188	-1.5	-0.07	2187.5	2200.5	2177.5	349
1715617800	2189.5	6	0.27	2187.5	2197.25	2180.25	565
1715358600	2183.5	6	0.28	2197	2197	2178.75	618
1715272200	2177.5	9.5	0.44	2174	2184.75	2166	398
1715185800	2168	4.25	0.20	2170	2173	2159.75	3287
1715099400	2163.75	28.75	1.35	2165.5	2167.75	2153.5	1388
1714753800	2135	5.25	0.25	2130.5	2149	2122.75	449
1714667400	2129.75	4.75	0.22	2129.5	2145	2124.25	499
1714581000	2125	-10.25	-0.48	2140.5	2140.5	2111.5	1360
1714494600	2135.25	-7.75	-0.36	2142.5	2150	2127.5	1831
1714408200	2143	-8	-0.37	2143.5	2158.25	2134.5	1927
1714149000	2151	7.75	0.36	2154.5	2154.5	2147	200
1714062600	2143.25	-34.25	-1.57	2173	2174.75	2138.25	200
1713976200	2177.5	-5.5	-0.25	2188.5	2188.5	2161.25	421
1713889800	2183	9	0.41	2188	2189.75	2168.5	422
1713803400	2174	28.5	1.33	2171.5	2185	2156.5	2615
1713544200	2145.5	25.75	1.21	2109	2152	2105.25	990
1713457800	2119.75	13	0.62	2118	2131.5	2109.25	724
1713371400	2106.75	-1	-0.05	2110.5	2121.75	2099	358
1713285000	2107.75	-19.25	-0.91	2125	2125	2094.5	300
1713198600	2127	-14.5	-0.68	2144.5	2151.5	2119	785
1712939400	2141.5	0.5	0.02	2152.5	2159.5	2140	565
1712853000	2141	-16.25	-0.75	2143	2147	2133.5	313
1712766600	2157.25	-9	-0.42	2179.5	2182	2143.75	465
1712680200	2166.25	-4	-0.18	2171	2172.25	2151	693
1712593800	2170.25	8.75	0.40	2161	2176.75	2151.25	1552
1712334600	2161.5	-20	-0.92	2165	2173.5	2146.75	952
1712248200	2181.5	2.5	0.11	2181	2194.5	2173	914
1712161800	2179	-11	-0.50	2192.5	2197.75	2177.25	1273
1712075400	2190	-8.5	-0.39	2214	2214	2185.75	2135
1711647000	2198.5	30.25	1.40	2189.5	2202.25	2182	1982
1711560600	2168.25	14.5	0.67	2156.5	2188.25	2152.5	2437
1711474200	2153.75	-5.25	-0.24	2159	2166	2143.75	541
1711387800	2159	-3.25	-0.15	2165.5	2174.75	2145.5	1001
1711128600	2162.25	1.75	0.08	2178.5	2183	2158.5	484
1711042200	2160.5	43.5	2.05	2160.5	2160.5	2160.5	147
1710955800	2117	1.25	0.06	2119.5	2128.5	2114.25	552
1710869400	2115.75	10.75	0.51	2112.5	2120.5	2109	266
1710783000	2105	1.25	0.06	2098.5	2111.5	2096.25	924
1710523800	2103.75	1.5	0.07	2109	2113.25	2094.25	598
1710437400	2102.25	-18.25	-0.86	2117.5	2124.75	2089.25	171
1710351000	2120.5	9.5	0.45	2112	2128.25	2102.25	226
1710264600	2111	8.5	0.40	2115.5	2125.25	2101.75	1574
1710178200	2102.5	7.75	0.37	2097	2109.25	2086	384
1709919000	2094.75	-4	-0.19	2094.75	2094.75	2094.75	36
1709832600	2098.75	-3.5	-0.17	2110	2113.5	2095.5	154
1709746200	2102.25	2.75	0.13	2095	2104.25	2088.25	703
1709659800	2099.5	6.75	0.32	2099.5	2099.5	2099.5	448
1709573400	2092.75	9.75	0.47	2079	2094	2074	2627
1709314200	2083	1	0.05	2083	2083	2083	185
1709227800	2082	6.75	0.33	2084.5	2089.5	2072.25	169
1709141400	2075.25	5	0.24	2072.5	2084.75	2065	179
1709055000	2070.25	-4.75	-0.23	2066.5	2078	2059.25	145
1708968600	2075	-9.75	-0.47	2083	2091	2069.25	469
1708709400	2084.75	6	0.29	2084.75	2084.75	2084.75	18
1708623000	2078.75	5.5	0.27	2076	2092	2064.5	211
1708536600	2073.25	-0.25	-0.01	2073.25	2073.25	2073.25	31
1708450200	2073.5	-3.25	-0.16	2085.5	2085.5	2052.75	63
1708363800	2076.75	-8	-0.38	2076	2081.75	2069	1046
1708104600	2084.75	13.5	0.65	2087	2088.5	2071.25	27

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions