We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 27.66 | -0.02 | -0.05 | 27.68 | 27.795 | 27.395 | 9831 |
| 1715877000 | 27.675 | 0.03 | 0.09 | 27.68 | 27.695 | 27.525 | 1160 |
| 1715790600 | 27.65 | 0.12 | 0.44 | 27.62 | 27.88 | 27.43 | 331 |
| 1715704200 | 27.53 | 0.08 | 0.29 | 27.45 | 27.62 | 27.265 | 78 |
| 1715617800 | 27.45 | 0.14 | 0.51 | 27.4 | 27.575 | 27.34 | 1300 |
| 1715358600 | 27.31 | 0.07 | 0.26 | 27.36 | 27.48 | 27.29 | 19039 |
| 1715272200 | 27.24 | 0.16 | 0.59 | 27.28 | 27.28 | 27.24 | 62 |
| 1715185800 | 27.08 | -0.06 | -0.20 | 27.08 | 27.08 | 27.08 | 0 |
| 1715099400 | 27.135 | 0.34 | 1.25 | 26.91 | 27.185 | 26.91 | 20711 |
| 1714753800 | 26.8 | 0.18 | 0.68 | 26.88 | 27.12 | 26.68 | 2144 |
| 1714667400 | 26.62 | 0.09 | 0.32 | 26.62 | 26.62 | 26.62 | 0 |
| 1714581000 | 26.535 | -0.21 | -0.79 | 26.5 | 26.595 | 26.465 | 79 |
| 1714494600 | 26.745 | -0.15 | -0.56 | 26.745 | 26.745 | 26.745 | 0 |
| 1714408200 | 26.895 | 0.11 | 0.39 | 26.84 | 26.975 | 26.75 | 126 |
| 1714149000 | 26.79 | 0.01 | 0.04 | 26.84 | 27.04 | 26.745 | 3754 |
| 1714062600 | 26.78 | -0.3 | -1.09 | 27.16 | 27.33 | 26.69 | 2640 |
| 1713976200 | 27.075 | -0.08 | -0.29 | 27.09 | 27.09 | 27.015 | 3285 |
| 1713889800 | 27.155 | 0.34 | 1.27 | 27.155 | 27.155 | 27.155 | 0 |
| 1713803400 | 26.815 | 0.18 | 0.68 | 26.74 | 26.905 | 26.74 | 75 |
| 1713544200 | 26.635 | 0.2 | 0.76 | 26.32 | 26.735 | 26.23 | 1248 |
| 1713457800 | 26.435 | 0.2 | 0.78 | 26.27 | 26.54 | 26.22 | 4387 |
| 1713371400 | 26.23 | -0.03 | -0.11 | 26.26 | 26.47 | 26.13 | 2323 |
| 1713285000 | 26.26 | -0.25 | -0.92 | 26.43 | 26.47 | 26.135 | 3494 |
| 1713198600 | 26.505 | -0.15 | -0.56 | 26.67 | 26.87 | 26.47 | 5113 |
| 1712939400 | 26.655 | -0.14 | -0.50 | 26.655 | 26.655 | 26.655 | 0 |
| 1712853000 | 26.79 | -0.29 | -1.07 | 26.79 | 26.79 | 26.79 | 0 |
| 1712766600 | 27.08 | -0.35 | -1.28 | 27.08 | 27.08 | 27.08 | 0 |
| 1712680200 | 27.43 | -0.03 | -0.11 | 27.43 | 27.43 | 27.43 | 3 |
| 1712593800 | 27.46 | 0.19 | 0.68 | 27.46 | 27.46 | 27.46 | 0 |
| 1712334600 | 27.275 | -0.37 | -1.32 | 27.15 | 27.28 | 27.15 | 3154 |
| 1712248200 | 27.64 | 0.12 | 0.42 | 27.58 | 27.815 | 27.475 | 316 |
| 1712161800 | 27.525 | -0.01 | -0.04 | 27.525 | 27.525 | 27.525 | 0 |
| 1712075400 | 27.535 | -0.27 | -0.95 | 27.79 | 27.79 | 27.46 | 188 |
| 1711647000 | 27.8 | 0.43 | 1.55 | 27.8 | 27.8 | 27.8 | 0 |
| 1711560600 | 27.375 | 0.18 | 0.68 | 27.2 | 27.675 | 27.16 | 2203 |
| 1711474200 | 27.19 | -0.1 | -0.37 | 27.19 | 27.19 | 27.19 | 1 |
| 1711387800 | 27.29 | 0.04 | 0.15 | 27.18 | 27.475 | 27.12 | 29 |
| 1711128600 | 27.25 | -0.1 | -0.37 | 27.25 | 27.25 | 27.25 | 0 |
| 1711042200 | 27.35 | 0.43 | 1.60 | 27.35 | 27.35 | 27.35 | 0 |
| 1710955800 | 26.92 | 0.01 | 0.02 | 26.94 | 26.98 | 26.82 | 17 |
| 1710869400 | 26.915 | 0.13 | 0.50 | 26.915 | 26.915 | 26.915 | 91 |
| 1710783000 | 26.78 | -0.05 | -0.19 | 26.91 | 26.91 | 26.615 | 1 |
| 1710523800 | 26.83 | 0.02 | 0.07 | 26.79 | 26.92 | 26.665 | 3459 |
| 1710437400 | 26.81 | -0.33 | -1.22 | 26.83 | 26.89 | 26.78 | 341 |
| 1710351000 | 27.14 | 0.16 | 0.59 | 27.14 | 27.14 | 27.14 | 0 |
| 1710264600 | 26.98 | 0.09 | 0.33 | 26.98 | 26.98 | 26.98 | 0 |
| 1710178200 | 26.89 | -0.04 | -0.15 | 26.8 | 27.05 | 26.745 | 2191 |
| 1709919000 | 26.93 | 0.07 | 0.28 | 26.93 | 26.93 | 26.93 | 0 |
| 1709832600 | 26.855 | 0.07 | 0.26 | 26.855 | 26.855 | 26.855 | 213 |
| 1709746200 | 26.785 | 0.07 | 0.26 | 26.785 | 26.785 | 26.785 | 1382 |
| 1709659800 | 26.715 | 0.14 | 0.53 | 26.715 | 26.715 | 26.715 | 0 |
| 1709573400 | 26.575 | 0.26 | 0.99 | 26.35 | 26.595 | 26.285 | 5374 |
| 1709314200 | 26.315 | 0 | 0.00 | 26.37 | 26.37 | 26.275 | 178 |
| 1709227800 | 26.315 | 0.06 | 0.23 | 26.35 | 26.48 | 26.305 | 1209 |
| 1709141400 | 26.255 | -0.01 | -0.04 | 26.24 | 26.86 | 26.165 | 39 |
| 1709055000 | 26.265 | -0.04 | -0.13 | 26.2 | 26.325 | 26.185 | 1599 |
| 1708968600 | 26.3 | -0.12 | -0.44 | 26.3 | 26.3 | 26.3 | 26 |
| 1708709400 | 26.415 | 0.14 | 0.53 | 26.29 | 26.55 | 26.215 | 3100 |
| 1708623000 | 26.275 | 0.11 | 0.44 | 26.275 | 26.275 | 26.275 | 0 |
| 1708536600 | 26.16 | -0.06 | -0.23 | 26.18 | 26.225 | 26.065 | 198 |
| 1708450200 | 26.22 | 0.08 | 0.31 | 26.22 | 26.22 | 26.22 | 0 |
| 1708363800 | 26.14 | -0.11 | -0.42 | 26.2 | 26.215 | 26.14 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
