Wt Us Grw Etf Historical Data - DGRG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Us Grw Etf (DGRG)
Wt Us Grw Etf (DGRG) Historical

Wt Us Grw Etf (DGRG)

3,461.00

-8.00

( -0.23% )

Updated: 09:36:52

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716309000	3469	-10.5	-0.30	3473	3479	3458.5	676
1716222600	3479.5	14.5	0.42	3481	3482.5	3462.5	6150
1715963400	3465	-25	-0.72	3501	3501	3464	1822
1715877000	3490	13	0.37	3493	3493	3484.5	850
1715790600	3477	21.5	0.62	3468	3487	3343	2249
1715704200	3455.5	-10.5	-0.30	3469	3469	3331	2929
1715617800	3466	-1	-0.03	3478	3481.5	3462	2252
1715358600	3467	16.5	0.48	3472	3474.5	3336.5	1269
1715272200	3450.5	10	0.29	3448	3460	3341.5	955
1715185800	3440.5	9	0.26	3445	3449.5	3431	3126
1715099400	3431.5	49.5	1.46	3429	3441	3416.5	2409
1714753800	3382	29.5	0.88	3366	3397.5	3352.5	434
1714667400	3352.5	3.5	0.10	3356	3373	3285	428
1714581000	3349	-28	-0.83	3352	3357.5	3282.5	889
1714494600	3377	-5	-0.15	3378	3390.5	3291.5	644
1714408200	3382	-24	-0.70	3389	3394.5	3371.5	1969
1714149000	3406	50	1.49	3401	3406.5	3395	1221
1714062600	3356	-39	-1.15	3384	3384	3293	2765
1713976200	3395	3	0.09	3413	3413	3374	1060
1713889800	3392	20	0.59	3394	3395.5	3303.5	710
1713803400	3372	20.5	0.61	3375	3394.5	3353	2701
1713544200	3351.5	-12.5	-0.37	3328	3353.5	3325.5	1286
1713457800	3364	14	0.42	3365	3365	3356	299
1713371400	3350	-18	-0.53	3360	3378.5	3350	829
1713285000	3368	-31	-0.91	3377	3378	3294	641
1713198600	3399	-3	-0.09	3415	3425	3311	1838
1712939400	3402	5	0.15	3429	3429	3316	1395
1712853000	3397	0.5	0.01	3397	3397	3397	341
1712766600	3396.5	17	0.50	3403	3417	3322	1544
1712680200	3379.5	-24.5	-0.72	3409	3409	3363	1789
1712593800	3404	-1.5	-0.04	3404	3414.5	3393	3659
1712334600	3405.5	-23.5	-0.69	3389	3405.5	3300	1917
1712248200	3429	-11	-0.32	3439	3446	3415	1180
1712161800	3440	2	0.06	3447	3449	3433	1700
1712075400	3438	-32.5	-0.94	3495	3495	3330	1989
1711647000	3470.5	22	0.64	3482	3482	3355	1648
1711560600	3448.5	0	0.00	3463	3466	3432.5	429
1711474200	3448.5	2.5	0.07	3463	3463	3438	1310
1711387800	3446	-27.5	-0.79	3475	3475	3438	771
1711128600	3473.5	1	0.03	3490	3494	3468	765
1711042200	3472.5	74	2.18	3420	3473	3322	2119
1710955800	3398.5	13	0.38	3398	3409	3391	634
1710869400	3385.5	1	0.03	3391	3391	3359	665
1710783000	3384.5	22	0.65	3383	3394.5	3362.5	197
1710523800	3362.5	-25	-0.74	3400	3400	3301.5	1718
1710437400	3387.5	3.5	0.10	3390	3398.5	3314.5	365
1710351000	3384	3.5	0.10	3392	3399.5	3377	303
1710264600	3380.5	42.5	1.27	3373	3394.5	3302	1441
1710178200	3338	-12	-0.36	3337	3342.5	3320.5	445
1709919000	3350	-25	-0.74	3350	3353	3350	1027
1709832600	3375	-0.5	-0.01	3383	3391	3373.5	167
1709746200	3375.5	12.5	0.37	3368	3381.5	3354.5	678
1709659800	3363	-28.5	-0.84	3404	3404	3298	1044
1709573400	3391.5	8	0.24	3404	3404	3380.5	1028
1709314200	3383.5	18	0.53	3380	3392.5	3283.5	1227
1709227800	3365.5	8	0.24	3354	3367.5	3354	783
1709141400	3357.5	12	0.36	3370	3370	3266	310
1709055000	3345.5	-15	-0.45	3345.5	3345.5	3345.5	1211
1708968600	3360.5	-6.5	-0.19	3372	3377	3276.5	601
1708709400	3367	18	0.54	3362	3381.5	3352	2933
1708623000	3349	52	1.58	3327	3356.5	3267	1129

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions